Indicators

Rollins Inc (NY: ROL )

47.07 -0.10 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.47	34.73	34.41	34.60	1,966,513	+0.10(+0.28%)
Feb 27, 2023	34.71	34.87	34.29	34.50	1,038,596	-0.02(-0.06%)
Feb 24, 2023	34.35	34.74	34.35	34.52	972,266	-0.17(-0.48%)
Feb 23, 2023	34.98	35.19	34.36	34.69	1,194,435	-0.13(-0.37%)
Feb 22, 2023	34.95	35.23	34.68	34.82	1,494,218	+0.04(+0.11%)
Feb 21, 2023	35.51	35.58	34.62	34.78	2,035,285	-0.90(-2.53%)
Feb 17, 2023	35.56	35.91	35.39	35.68	1,867,317	+0.12(+0.33%)
Feb 16, 2023	34.89	35.61	34.60	35.56	2,031,801	+0.27(+0.75%)
Feb 15, 2023	34.93	35.38	34.89	35.30	1,244,236	+0.27(+0.76%)
Feb 14, 2023	35.33	35.37	34.88	35.03	1,225,463	-0.30(-0.86%)
Feb 13, 2023	35.38	35.70	35.20	35.34	1,815,345	+0.01(+0.03%)
Feb 10, 2023	34.77	35.45	34.77	35.33	1,097,309	+0.52(+1.50%)
Feb 09, 2023	34.90	35.15	34.70	34.81	1,345,154	+0.00(+0.00%)
Feb 08, 2023	34.82	35.12	34.69	34.81	1,257,993	-0.19(-0.53%)
Feb 07, 2023	34.66	35.08	34.17	34.99	1,378,527	+0.07(+0.20%)
Feb 06, 2023	34.81	35.39	34.63	34.92	1,686,266	-0.02(-0.06%)
Feb 03, 2023	35.22	35.34	34.85	34.94	1,518,677	-0.42(-1.19%)
Feb 02, 2023	35.72	35.99	35.32	35.37	1,551,550	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.