Indicators

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.17	87.87	85.73	87.86	532,117	+2.16(+2.52%)
Jan 30, 2023	86.02	87.58	85.69	85.70	447,471	-0.28(-0.33%)
Jan 27, 2023	85.45	86.30	85.16	85.98	399,734	+0.51(+0.59%)
Jan 26, 2023	83.84	86.15	83.75	85.48	507,763	-0.56(-0.65%)
Jan 25, 2023	84.75	86.25	84.59	86.03	432,076	+0.29(+0.34%)
Jan 24, 2023	85.08	86.54	84.44	85.74	517,500	+0.59(+0.69%)
Jan 23, 2023	84.81	85.82	84.17	85.15	610,663	+0.29(+0.35%)
Jan 20, 2023	82.11	84.90	81.90	84.86	834,569	+3.10(+3.79%)
Jan 19, 2023	82.87	83.11	81.66	81.76	677,943	-1.53(-1.84%)
Jan 18, 2023	84.51	85.17	83.22	83.30	709,337	-1.09(-1.29%)
Jan 17, 2023	84.82	85.19	83.99	84.39	528,344	-0.27(-0.32%)
Jan 13, 2023	84.18	85.35	83.99	84.66	678,248	-0.30(-0.35%)
Jan 12, 2023	86.41	86.74	84.77	84.96	748,691	-1.53(-1.77%)
Jan 11, 2023	85.04	86.66	85.04	86.49	784,861	+2.07(+2.45%)
Jan 10, 2023	84.08	84.82	83.49	84.42	661,672	-0.19(-0.23%)
Jan 09, 2023	84.21	86.02	83.26	84.61	807,747	+0.42(+0.50%)
Jan 06, 2023	82.75	85.22	82.36	84.19	1,495,104	+1.37(+1.66%)
Jan 05, 2023	90.56	90.81	81.70	82.82	2,723,646	-12.50(-13.11%)
Jan 04, 2023	95.98	96.41	94.58	95.32	916,218	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.