Indicators

RPM International Inc (NY: RPM )

112.84 +0.19 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.83	18.83	17.92	18.18	3,714,476	-0.82(-4.33%)
Feb 28, 2012	19.04	19.18	18.80	19.00	943,398	-0.03(-0.16%)
Feb 27, 2012	18.95	19.18	18.73	19.03	1,142,186	+0.05(+0.24%)
Feb 24, 2012	19.29	19.42	18.96	18.98	807,511	-0.26(-1.35%)
Feb 23, 2012	19.26	19.33	19.03	19.24	927,731	+0.05(+0.24%)
Feb 22, 2012	19.22	19.35	19.11	19.20	506,359	+0.00(+0.00%)
Feb 21, 2012	19.34	19.57	19.04	19.20	987,622	-0.13(-0.67%)
Feb 17, 2012	19.38	19.55	19.29	19.33	685,137	-0.02(-0.12%)
Feb 16, 2012	19.46	19.71	19.34	19.35	1,047,619	-0.12(-0.63%)
Feb 15, 2012	19.60	19.68	19.40	19.47	559,681	-0.05(-0.27%)
Feb 14, 2012	19.57	19.71	19.28	19.52	853,978	-0.13(-0.66%)
Feb 13, 2012	19.69	19.72	19.56	19.65	474,917	+0.18(+0.90%)
Feb 10, 2012	19.40	19.55	19.30	19.48	423,739	-0.15(-0.78%)
Feb 09, 2012	19.65	19.71	19.42	19.63	570,787	+0.08(+0.43%)
Feb 08, 2012	19.61	19.71	19.37	19.55	506,612	-0.08(-0.43%)
Feb 07, 2012	19.53	19.72	19.40	19.63	573,581	+0.09(+0.47%)
Feb 06, 2012	19.40	19.61	19.36	19.54	430,093	+0.09(+0.47%)
Feb 03, 2012	19.45	19.72	19.42	19.45	590,402	+0.18(+0.91%)
Feb 02, 2012	19.45	19.49	19.20	19.27	666,107	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.