Indicators

RPM International Inc (NY: RPM )

112.84 +0.19 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.45	103.77	101.00	101.94	1,595,661	-1.32(-1.28%)
Jul 28, 2023	104.68	105.37	102.91	103.27	1,021,726	-0.60(-0.58%)
Jul 27, 2023	104.83	105.98	103.34	103.87	1,192,911	+1.19(+1.16%)
Jul 26, 2023	96.69	103.20	95.72	102.67	2,426,015	+10.37(+11.24%)
Jul 25, 2023	91.76	92.74	91.70	92.30	941,366	+1.53(+1.68%)
Jul 24, 2023	91.51	92.06	90.55	90.77	677,852	-0.95(-1.03%)
Jul 21, 2023	91.76	92.58	91.42	91.72	575,842	-0.02(-0.02%)
Jul 20, 2023	92.56	92.73	91.61	91.74	520,422	-0.53(-0.58%)
Jul 19, 2023	91.79	92.40	91.45	92.27	526,250	+0.98(+1.07%)
Jul 18, 2023	90.81	92.54	90.77	91.30	561,480	+0.48(+0.53%)
Jul 17, 2023	89.82	91.12	88.95	90.81	420,291	+1.12(+1.25%)
Jul 14, 2023	90.37	90.37	89.18	89.69	428,730	-0.72(-0.79%)
Jul 13, 2023	90.57	90.86	90.01	90.41	459,115	+0.05(+0.05%)
Jul 12, 2023	90.63	90.83	89.47	90.36	688,728	+0.84(+0.94%)
Jul 11, 2023	88.19	89.69	87.85	89.51	575,086	+1.79(+2.04%)
Jul 10, 2023	87.30	88.76	87.20	87.72	504,845	+0.15(+0.17%)
Jul 07, 2023	85.15	88.00	85.15	87.58	585,731	+1.98(+2.32%)
Jul 06, 2023	85.57	86.01	84.29	85.59	573,811	-0.84(-0.98%)
Jul 05, 2023	87.42	87.92	86.16	86.44	615,653	-1.78(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.