Indicators

RPM International Inc (NY: RPM )

112.84 +0.19 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.38	46.62	46.16	46.18	580,075	-0.36(-0.76%)
Feb 27, 2017	46.44	46.64	46.20	46.53	555,631	+0.03(+0.07%)
Feb 24, 2017	45.95	46.50	45.95	46.50	504,760	+0.13(+0.28%)
Feb 23, 2017	46.83	46.90	46.24	46.37	597,067	-0.43(-0.93%)
Feb 22, 2017	46.75	46.86	46.51	46.80	489,786	+0.03(+0.07%)
Feb 21, 2017	46.12	46.77	46.05	46.76	841,342	+0.79(+1.72%)
Feb 17, 2017		45.98	45.98	45.98	0	+0.34(+0.74%)
Feb 16, 2017	45.61	45.79	45.28	45.64	410,537	+0.03(+0.06%)
Feb 15, 2017	45.26	45.67	45.09	45.61	464,111	+0.16(+0.34%)
Feb 14, 2017	45.51	45.74	45.16	45.46	488,767	-0.05(-0.11%)
Feb 13, 2017	45.74	45.77	45.46	45.51	295,770	+0.08(+0.17%)
Feb 10, 2017	45.17	45.53	44.94	45.43	499,087	+0.46(+1.02%)
Feb 09, 2017	44.79	45.08	44.64	44.97	378,379	+0.18(+0.41%)
Feb 08, 2017	44.66	44.85	44.43	44.79	393,063	+0.12(+0.27%)
Feb 07, 2017	44.96	45.00	44.56	44.67	410,408	-0.26(-0.58%)
Feb 06, 2017	44.82	45.02	44.58	44.93	471,926	+0.07(+0.15%)
Feb 03, 2017	44.87	44.95	44.53	44.86	535,304	+0.34(+0.76%)
Feb 02, 2017	44.96	45.12	44.41	44.52	680,717	-0.44(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.