Indicators

RPM International Inc (NY: RPM )

113.07 -0.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.41	25.55	25.19	25.33	1,738,538	-0.14(-0.56%)
Jun 27, 2013	25.44	25.60	25.31	25.47	522,341	+0.23(+0.91%)
Jun 26, 2013	25.47	25.55	25.13	25.24	439,913	+0.04(+0.16%)
Jun 25, 2013	24.95	25.23	24.71	25.20	532,524	+0.46(+1.86%)
Jun 24, 2013	24.59	24.92	24.46	24.74	551,527	-0.11(-0.45%)
Jun 21, 2013	25.04	25.24	24.83	24.85	1,198,628	-0.13(-0.54%)
Jun 20, 2013	25.38	25.54	24.95	24.98	516,908	-0.79(-3.05%)
Jun 19, 2013	26.13	26.14	25.76	25.77	349,844	-0.40(-1.55%)
Jun 18, 2013	25.94	26.21	25.91	26.17	485,975	+0.26(+1.01%)
Jun 17, 2013	25.97	25.97	25.75	25.91	266,416	+0.18(+0.71%)
Jun 14, 2013	25.91	25.91	25.60	25.73	285,045	-0.21(-0.83%)
Jun 13, 2013	25.33	25.99	25.26	25.94	475,626	+0.53(+2.09%)
Jun 12, 2013	25.67	25.71	25.29	25.41	298,286	-0.08(-0.31%)
Jun 11, 2013	25.48	25.79	25.26	25.49	223,306	-0.37(-1.44%)
Jun 10, 2013	25.99	26.06	25.70	25.86	417,694	-0.02(-0.06%)
Jun 07, 2013	25.75	25.97	25.56	25.88	268,785	+0.24(+0.93%)
Jun 06, 2013	25.33	25.64	25.20	25.64	530,408	+0.29(+1.16%)
Jun 05, 2013	25.86	25.88	25.34	25.35	413,409	-0.55(-2.14%)
Jun 04, 2013	26.12	26.38	25.86	25.90	626,940	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.