Indicators

Spire Global Inc (NY: SPIR )

9.880 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.510	10.25	9.510	9.880	665,822	-0.03(-0.30%)
May 16, 2024	8.500	10.29	8.270	9.910	2,609,353	-1.43(-12.61%)
May 15, 2024	12.28	12.28	11.33	11.34	696,400	-0.83(-6.82%)
May 14, 2024	11.82	12.24	11.79	12.17	279,665	+0.63(+5.46%)
May 13, 2024	11.97	12.18	11.47	11.54	347,848	-0.26(-2.20%)
May 10, 2024	11.80	12.30	11.55	11.80	392,630	+0.49(+4.33%)
May 09, 2024	10.81	11.75	10.81	11.31	270,967	+0.52(+4.82%)
May 08, 2024	10.68	10.94	10.60	10.79	205,574	-0.09(-0.83%)
May 07, 2024	11.19	11.68	10.85	10.88	201,554	-0.26(-2.33%)
May 06, 2024	10.95	11.26	10.86	11.14	229,836	+0.42(+3.92%)
May 03, 2024	10.53	10.95	10.53	10.72	209,623	+0.48(+4.69%)
May 02, 2024	10.44	10.53	10.05	10.24	160,706	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.