Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.882 7.981 6.882 7.744 487,666 +0.95(+13.97%)
Apr 29, 2009 6.416 6.970 6.337 6.794 435,687 +0.44(+6.92%)
Apr 28, 2009 6.592 6.698 6.329 6.355 293,269 -0.33(-4.99%)
Apr 27, 2009 6.636 6.847 6.267 6.689 492,146 +0.14(+2.15%)
Apr 24, 2009 6.267 6.944 6.109 6.548 462,484 +0.38(+6.13%)
Apr 23, 2009 6.469 6.663 5.810 6.170 356,278 -0.28(-4.36%)
Apr 22, 2009 6.047 6.873 5.933 6.452 465,399 +0.33(+5.31%)
Apr 21, 2009 5.573 6.135 5.467 6.126 230,856 +0.54(+9.76%)
Apr 20, 2009 5.995 5.995 5.432 5.581 382,423 -0.54(-8.76%)
Apr 17, 2009 6.153 6.153 5.889 6.118 305,296 -0.03(-0.43%)
Apr 16, 2009 5.933 6.232 5.871 6.144 263,095 +0.28(+4.80%)
Apr 15, 2009 5.608 6.065 5.581 5.863 203,198 +0.23(+4.06%)
Apr 14, 2009 5.907 6.153 5.590 5.634 300,232 -0.39(-6.42%)
Apr 13, 2009 5.942 6.082 5.661 6.021 215,092 +0.02(+0.29%)
Apr 09, 2009 5.669 6.074 5.625 6.003 300,538 +0.54(+9.98%)
Apr 08, 2009 5.362 5.669 5.265 5.458 225,681 +0.12(+2.31%)
Apr 07, 2009 5.511 5.643 5.309 5.335 164,467 -0.28(-5.01%)
Apr 06, 2009 6.065 6.065 5.379 5.617 411,759 -0.53(-8.58%)
Apr 03, 2009 5.599 6.153 5.555 6.144 274,122 +0.54(+9.73%)
Apr 02, 2009 5.195 5.713 5.089 5.599 263,501 +0.54(+10.78%)
Apr 01, 2009 4.597 5.080 4.483 5.054 284,836 +0.39(+8.29%)
Mar 31, 2009 4.738 4.808 4.535 4.667 306,991 -0.02(-0.38%)
Mar 30, 2009 4.676 4.852 4.527 4.685 206,189 -0.51(-9.81%)
Mar 26, 2009 4.993 5.247 4.949 5.195 329,108 +0.30(+6.10%)
Mar 25, 2009 4.887 5.529 4.544 4.896 352,660 +0.05(+1.09%)
Mar 24, 2009 5.124 5.168 4.808 4.843 304,770 -0.34(-6.61%)
Mar 23, 2009 5.072 5.186 5.072 5.186 395,222 +0.71(+15.91%)
Mar 20, 2009 4.579 5.019 4.193 4.474 391,777 -0.06(-1.36%)
Mar 19, 2009 4.052 4.773 3.964 4.535 589,105 -0.25(-5.15%)
Mar 18, 2009 4.650 5.291 4.535 4.782 233,769 +0.11(+2.45%)
Mar 17, 2009 4.228 4.667 4.175 4.667 154,950 +0.41(+9.71%)
Mar 16, 2009 4.351 4.518 4.052 4.254 198,759 -0.10(-2.22%)
Mar 13, 2009 4.070 4.571 4.052 4.351 0 +0.35(+8.79%)
Mar 12, 2009 3.489 3.999 3.366 3.999 269,833 +0.52(+14.90%)
Mar 11, 2009 3.340 3.604 3.314 3.481 186,248 +0.18(+5.32%)
Mar 10, 2009 2.927 3.305 2.892 3.305 239,235 +0.45(+15.69%)
Mar 09, 2009 2.857 3.032 2.786 2.857 177,711 +0.02(+0.62%)
Mar 06, 2009 2.857 3.032 2.760 2.839 0 -0.06(-2.12%)
Mar 05, 2009 3.305 3.305 2.892 2.901 177,442 -0.43(-12.93%)
Mar 04, 2009 3.015 3.410 3.015 3.331 277,199 +0.04(+1.07%)
Mar 02, 2009 3.498 3.569 3.191 3.296 221,644 -0.26(-7.41%)
Feb 27, 2009 3.586 3.806 3.533 3.560 0 -0.07(-1.94%)
Feb 26, 2009 3.648 3.955 3.621 3.630 200,724 +0.01(+0.24%)
Feb 25, 2009 3.850 3.850 3.428 3.621 290,221 -0.27(-7.00%)
Feb 24, 2009 3.788 3.929 3.722 3.894 166,064 +0.18(+4.73%)
Feb 23, 2009 3.806 3.999 3.700 3.718 167,634 -0.11(-2.98%)
Feb 20, 2009 3.700 3.920 3.648 3.832 190,620 +0.04(+1.16%)
Feb 19, 2009 4.122 4.131 3.788 3.788 149,680 -0.26(-6.51%)
Feb 18, 2009 4.395 4.395 3.955 4.052 159,321 -0.31(-7.06%)
Feb 17, 2009 4.465 4.492 4.351 4.360 177,475 -0.28(-6.06%)
Feb 13, 2009 4.746 4.817 4.597 4.641 150,367 -0.09(-1.86%)
Feb 12, 2009 4.773 4.790 4.527 4.729 220,277 -0.14(-2.89%)
Feb 11, 2009 4.817 4.957 4.746 4.869 277,568 +0.05(+1.09%)
Feb 10, 2009 5.089 5.283 4.799 4.817 404,832 -0.34(-6.64%)
Feb 09, 2009 5.080 5.160 4.966 5.160 270,026 +0.07(+1.38%)
Feb 06, 2009 4.764 5.239 4.667 5.089 343,622 +0.33(+6.83%)
Feb 05, 2009 4.852 4.913 4.746 4.764 303,703 -0.04(-0.91%)
Feb 04, 2009 5.036 5.045 4.790 4.808 258,447 -0.25(-4.87%)
Feb 03, 2009 5.177 5.177 4.782 5.054 191,363 -0.04(-0.86%)
Feb 02, 2009 4.826 5.142 4.764 5.098 276,101 +0.24(+4.88%)
Jan 30, 2009 5.080 5.080 4.826 4.861 0 -0.16(-3.15%)
Jan 29, 2009 5.203 5.274 4.887 5.019 209,186 -0.25(-4.83%)
Jan 28, 2009 5.327 5.344 5.116 5.274 279,485 +0.08(+1.52%)
Jan 27, 2009 5.050 5.212 4.975 5.195 252,734 +0.13(+2.60%)
Jan 26, 2009 4.940 5.072 4.905 5.063 294,226 +0.10(+1.95%)
Jan 23, 2009 5.054 5.133 4.834 4.966 288,997 -0.25(-4.88%)
Jan 22, 2009 5.151 5.362 5.107 5.221 220,302 -0.04(-0.67%)
Jan 21, 2009 5.362 5.423 5.186 5.256 371,485 +0.07(+1.36%)
Jan 20, 2009 5.625 5.625 5.089 5.186 423,575 -0.36(-6.50%)
Jan 16, 2009 5.687 5.687 5.160 5.546 0 -0.07(-1.25%)
Jan 15, 2009 5.441 5.661 4.773 5.617 385,460 +0.22(+4.07%)
Jan 14, 2009 5.529 5.669 5.344 5.397 370,305 -0.24(-4.21%)
Jan 13, 2009 5.740 5.819 5.511 5.634 319,072 -0.14(-2.44%)
Jan 12, 2009 6.162 6.460 5.748 5.775 337,792 -0.25(-4.09%)
Jan 09, 2009 6.434 6.434 6.012 6.021 258,025 -0.35(-5.52%)
Jan 08, 2009 6.170 6.513 6.170 6.372 286,311 +0.03(+0.42%)
Jan 07, 2009 6.372 6.504 6.197 6.346 292,641 -0.10(-1.50%)
Jan 06, 2009 6.065 6.566 6.012 6.443 376,953 +0.46(+7.64%)
Jan 05, 2009 5.291 6.082 5.291 5.986 281,401 +0.43(+7.75%)
Jan 02, 2009 5.318 5.713 5.274 5.555 0 +0.25(+4.81%)
Jan 01, 2009 5.195 5.661 5.160 5.300 0 +0.00(+0.00%)
Dec 31, 2008 5.195 5.661 5.160 5.300 310,388 -0.01(-0.17%)
Dec 30, 2008 4.861 5.309 4.861 5.309 242,143 +0.40(+8.24%)
Dec 29, 2008 5.001 5.160 4.834 4.905 256,193 -0.15(-2.96%)
Dec 26, 2008 4.878 5.344 4.869 5.054 257,169 +0.22(+4.55%)
Dec 24, 2008 4.834 4.966 4.790 4.834 179,144 +0.03(+0.55%)
Dec 23, 2008 4.940 4.975 4.738 4.808 385,759 -0.08(-1.62%)
Dec 22, 2008 4.746 4.922 4.667 4.887 541,611 +0.09(+1.83%)
Dec 19, 2008 4.193 4.887 4.193 4.799 627,334 +0.64(+15.43%)
Dec 18, 2008 4.351 4.746 3.990 4.158 375,334 -0.18(-4.25%)
Dec 17, 2008 4.272 4.553 4.026 4.342 300,344 +0.04(+1.02%)
Dec 16, 2008 3.955 4.298 3.859 4.298 373,335 +0.43(+11.14%)
Dec 15, 2008 4.571 4.641 3.736 3.867 447,389 -0.58(-13.04%)
Dec 12, 2008 4.245 4.729 4.210 4.448 301,399 +0.07(+1.61%)
Dec 11, 2008 4.509 4.676 4.201 4.377 240,135 -0.18(-4.05%)
Dec 10, 2008 4.553 4.676 4.430 4.562 578,110 +0.18(+4.01%)
Dec 09, 2008 4.931 4.993 4.237 4.386 647,876 -0.66(-13.07%)
Dec 08, 2008 5.124 5.353 4.975 5.045 478,400 -0.03(-0.52%)
Dec 05, 2008 4.641 5.089 4.518 5.072 287,544 +0.25(+5.29%)
Dec 04, 2008 5.186 5.441 4.632 4.817 342,658 -0.46(-8.67%)
Dec 03, 2008 4.623 5.414 4.579 5.274 782,611 +0.62(+13.42%)
Dec 02, 2008 4.210 4.659 4.149 4.650 426,919 +0.48(+11.60%)
Dec 01, 2008 4.940 4.940 4.158 4.166 337,622 -1.00(-19.39%)
Nov 28, 2008 4.808 5.168 4.711 5.168 92,787 +0.28(+5.76%)
Nov 26, 2008 4.140 4.887 4.052 4.887 317,600 +0.60(+13.93%)
Nov 25, 2008 4.518 4.685 3.911 4.289 427,016 -0.24(-5.24%)
Nov 24, 2008 4.500 4.755 4.263 4.527 620,670 +0.12(+2.79%)
Nov 21, 2008 4.430 4.430 3.824 4.404 594,586 +0.07(+1.62%)
Nov 20, 2008 4.131 4.913 4.096 4.333 507,606 +0.16(+3.79%)
Nov 19, 2008 4.448 4.632 4.008 4.175 306,801 -0.27(-6.13%)
Nov 18, 2008 4.492 4.641 4.404 4.448 477,437 -0.02(-0.39%)
Nov 17, 2008 4.676 4.702 4.404 4.465 337,408 -0.25(-5.40%)
Nov 14, 2008 4.878 5.116 4.702 4.720 836,393 -0.28(-5.62%)
Nov 13, 2008 4.281 5.001 4.201 5.001 398,237 +0.75(+17.56%)
Nov 12, 2008 4.500 4.518 4.175 4.254 341,004 -0.34(-7.46%)
Nov 11, 2008 4.395 4.790 4.263 4.597 234,339 +0.18(+3.98%)
Nov 10, 2008 4.975 4.975 4.395 4.421 222,992 -0.32(-6.68%)
Nov 07, 2008 4.931 4.931 4.606 4.738 216,888 -0.11(-2.36%)
Nov 06, 2008 5.274 5.318 4.834 4.852 291,818 -0.47(-8.91%)
Nov 05, 2008 5.168 5.599 5.168 5.327 376,835 +0.04(+0.66%)
Nov 04, 2008 5.362 5.370 5.045 5.291 528,483 +0.04(+0.84%)
Nov 03, 2008 5.186 6.100 5.160 5.247 768,746 +0.03(+0.51%)
Oct 31, 2008 4.562 5.230 4.500 5.221 599,285 +0.65(+14.23%)
Oct 30, 2008 4.720 4.799 4.421 4.571 578,338 +0.04(+0.78%)
Oct 29, 2008 4.096 4.905 4.061 4.535 683,025 +0.56(+14.16%)
Oct 28, 2008 4.149 4.175 3.709 3.973 675,768 -0.09(-2.16%)
Oct 27, 2008 3.929 4.281 3.806 4.061 532,666 +0.07(+1.76%)
Oct 24, 2008 3.920 4.140 3.771 3.990 494,248 -0.14(-3.40%)
Oct 23, 2008 4.931 4.931 4.070 4.131 936,155 -0.75(-15.32%)
Oct 22, 2008 5.116 5.230 4.702 4.878 596,709 -0.42(-7.96%)
Oct 21, 2008 5.450 5.494 5.072 5.300 1,558,255 -0.21(-3.83%)
Oct 20, 2008 6.012 6.021 5.450 5.511 1,585,830 -0.41(-6.97%)
Oct 17, 2008 5.942 6.307 5.854 5.924 805,229 -0.29(-4.67%)
Oct 16, 2008 8.043 8.043 5.379 6.214 2,723,905 -1.92(-23.57%)
Oct 15, 2008 9.229 9.352 8.130 8.130 460,200 -1.33(-14.03%)
Oct 14, 2008 9.950 10.11 9.141 9.458 497,204 -0.29(-2.98%)
Oct 13, 2008 10.17 10.33 9.273 9.748 660,976 +0.25(+2.59%)
Oct 10, 2008 7.955 9.932 7.955 9.502 973,087 +0.99(+11.67%)
Oct 09, 2008 9.141 9.326 8.508 8.508 576,256 -0.54(-6.02%)
Oct 08, 2008 8.051 9.220 8.051 9.053 666,157 +0.61(+7.18%)
Oct 07, 2008 8.816 8.939 8.333 8.447 394,353 -0.40(-4.47%)
Oct 06, 2008 8.790 9.168 8.526 8.842 812,040 -0.29(-3.18%)
Oct 03, 2008 10.03 10.14 9.097 9.132 0 -0.57(-5.89%)
Oct 02, 2008 10.91 11.04 9.554 9.704 539,608 -1.21(-11.11%)
Oct 01, 2008 11.35 11.56 10.74 10.92 398,606 -0.44(-3.87%)
Sep 30, 2008 13.36 13.36 10.97 11.36 467,847 +0.40(+3.69%)
Sep 29, 2008 11.58 11.82 10.78 10.95 636,327 -1.22(-10.04%)
Sep 26, 2008 12.03 12.42 11.76 12.17 0 -0.12(-1.00%)
Sep 25, 2008 11.99 12.54 11.92 12.30 397,102 +0.37(+3.09%)
Sep 24, 2008 12.38 12.42 11.91 11.93 306,831 -0.45(-3.62%)
Sep 23, 2008 12.13 12.64 11.98 12.38 438,109 +0.34(+2.85%)
Sep 22, 2008 12.53 13.35 11.89 12.03 507,299 -0.77(-6.04%)
Sep 19, 2008 13.16 13.16 12.09 12.81 0 +1.33(+11.56%)
Sep 18, 2008 10.55 12.29 10.37 11.48 1,047,758 +1.21(+11.82%)
Sep 17, 2008 10.21 10.42 9.844 10.27 313,919 -0.11(-1.02%)
Sep 16, 2008 10.23 10.37 9.800 10.37 647,661 -0.32(-2.96%)
Sep 15, 2008 10.90 11.26 10.33 10.69 309,075 -0.42(-3.80%)
Sep 12, 2008 10.93 11.26 10.56 11.11 312,588 +0.06(+0.56%)
Sep 11, 2008 10.41 11.05 10.30 11.05 317,439 +0.47(+4.40%)
Sep 10, 2008 10.86 11.00 10.13 10.58 467,564 -0.07(-0.66%)
Sep 09, 2008 10.83 11.07 10.55 10.65 415,101 -0.08(-0.74%)
Sep 08, 2008 10.61 10.81 10.40 10.73 613,190 +0.51(+4.99%)
Sep 05, 2008 10.20 10.42 10.01 10.22 0 -0.05(-0.51%)
Sep 04, 2008 10.71 10.72 10.22 10.28 258,117 -0.39(-3.63%)
Sep 03, 2008 10.50 10.83 10.47 10.66 727,525 +0.09(+0.83%)
Sep 02, 2008 10.41 10.90 10.35 10.57 578,030 +0.60(+5.99%)
Aug 29, 2008 9.994 10.21 9.888 9.976 270,642 -0.15(-1.48%)
Aug 28, 2008 9.792 10.13 9.757 10.13 329,338 +0.37(+3.78%)
Aug 27, 2008 10.12 10.29 9.704 9.757 248,048 -0.27(-2.72%)
Aug 26, 2008 9.897 10.22 9.800 10.03 326,135 +0.16(+1.60%)
Aug 25, 2008 10.17 10.23 9.757 9.871 297,090 -0.26(-2.60%)
Aug 22, 2008 10.18 10.35 9.836 10.13 265,172 +0.18(+1.77%)
Aug 21, 2008 9.994 10.13 9.748 9.959 242,693 -0.17(-1.65%)
Aug 20, 2008 10.46 10.56 9.721 10.13 619,508 -0.35(-3.36%)
Aug 19, 2008 10.87 10.95 10.40 10.48 507,755 -0.54(-4.87%)
Aug 18, 2008 11.09 11.39 10.78 11.01 325,123 -0.03(-0.24%)
Aug 15, 2008 11.37 11.60 10.86 11.04 0 -0.12(-1.10%)
Aug 14, 2008 11.65 11.81 11.05 11.16 532,781 -0.67(-5.65%)
Aug 13, 2008 12.35 12.47 11.35 11.83 392,546 -0.45(-3.65%)
Aug 12, 2008 12.37 12.61 12.15 12.28 318,316 -0.03(-0.21%)
Aug 11, 2008 12.16 13.13 12.16 12.31 519,895 +0.12(+1.01%)
Aug 08, 2008 12.09 12.71 12.09 12.18 751,427 +0.12(+1.02%)
Aug 07, 2008 12.39 12.47 11.86 12.06 339,831 -0.63(-4.99%)
Aug 06, 2008 12.29 12.79 12.04 12.69 516,796 +0.25(+2.05%)
Aug 05, 2008 11.24 12.63 11.24 12.44 764,627 +1.01(+8.85%)
Aug 04, 2008 12.38 12.38 10.86 11.43 463,712 -0.18(-1.59%)
Aug 01, 2008 11.41 11.73 11.08 11.61 247,856 +0.40(+3.53%)
Jul 31, 2008 11.16 11.58 11.16 11.22 176,678 -0.08(-0.70%)
Jul 30, 2008 11.58 11.94 11.04 11.29 285,516 -0.18(-1.53%)
Jul 29, 2008 11.47 11.89 10.49 11.47 479,698 +0.93(+8.84%)
Jul 28, 2008 11.33 11.47 10.53 10.54 395,360 -0.91(-7.91%)
Jul 25, 2008 11.38 11.47 11.15 11.44 368,791 +0.18(+1.64%)
Jul 24, 2008 11.73 11.73 11.17 11.26 242,109 -0.46(-3.90%)
Jul 23, 2008 11.44 11.72 11.22 11.72 400,970 +0.29(+2.54%)
Jul 22, 2008 9.941 11.46 9.941 11.43 618,087 +1.31(+12.94%)
Jul 21, 2008 10.63 10.74 9.774 10.12 446,027 -0.49(-4.64%)
Jul 18, 2008 11.39 11.41 10.37 10.61 303,073 -0.79(-6.94%)
Jul 17, 2008 10.65 11.56 10.50 11.40 521,946 +0.81(+7.64%)
Jul 16, 2008 10.24 10.77 9.739 10.59 458,725 +0.61(+6.07%)
Jul 15, 2008 9.229 10.24 8.904 9.985 738,135 +0.78(+8.50%)
Jul 14, 2008 9.088 9.458 8.878 9.203 561,569 +0.34(+3.87%)
Jul 11, 2008 9.027 9.159 8.262 8.860 578,776 -0.18(-1.95%)
Jul 10, 2008 8.807 9.203 8.658 9.036 390,171 +0.24(+2.70%)
Jul 09, 2008 10.09 10.09 8.693 8.798 557,934 -1.27(-12.58%)
Jul 08, 2008 8.605 10.06 8.570 10.06 783,488 +1.44(+16.72%)
Jul 07, 2008 8.983 9.097 7.990 8.623 917,769 -0.25(-2.87%)
Jul 04, 2008 9.229 9.590 8.790 8.878 263,341 +0.00(+0.00%)
Jul 03, 2008 9.229 9.590 8.790 8.878 263,341 -0.25(-2.70%)
Jul 02, 2008 9.405 9.598 8.825 9.124 388,057 -0.40(-4.24%)
Jul 01, 2008 8.921 9.633 8.825 9.528 746,536 +0.57(+6.38%)
Jun 30, 2008 9.062 9.475 8.921 8.957 440,850 -0.60(-6.26%)
Jun 27, 2008 8.957 9.554 8.957 9.554 394,460 +0.50(+5.53%)
Jun 26, 2008 9.739 9.897 8.974 9.053 309,912 -0.66(-6.79%)
Jun 25, 2008 9.537 10.08 9.493 9.713 411,329 +0.18(+1.84%)
Jun 24, 2008 9.827 10.14 9.537 9.537 539,680 -0.47(-4.66%)
Jun 23, 2008 10.07 10.32 9.440 10.00 833,436 -0.18(-1.81%)
Jun 20, 2008 10.86 12.09 9.546 10.19 1,701,532 -1.08(-9.59%)
Jun 19, 2008 10.79 11.38 10.79 11.27 352,862 +0.39(+3.55%)
Jun 18, 2008 11.22 11.37 10.78 10.88 425,359 -0.53(-4.62%)
Jun 17, 2008 11.44 11.58 11.15 11.41 237,035 -0.03(-0.23%)
Jun 16, 2008 11.44 11.49 11.14 11.44 299,147 -0.08(-0.69%)
Jun 13, 2008 11.30 11.67 11.29 11.51 321,259 +0.31(+2.74%)
Jun 12, 2008 11.15 11.44 11.04 11.21 285,546 +0.04(+0.39%)
Jun 11, 2008 11.58 11.65 11.07 11.16 473,950 -0.49(-4.22%)
Jun 10, 2008 11.46 11.85 11.31 11.66 421,227 +0.15(+1.30%)
Jun 09, 2008 11.46 11.69 11.12 11.51 557,569 +0.01(+0.08%)
Jun 06, 2008 11.95 11.95 11.00 11.50 687,540 -0.60(-4.94%)
Jun 05, 2008 11.79 12.52 11.70 12.09 336,733 +0.36(+3.07%)
Jun 04, 2008 12.01 12.37 11.66 11.73 532,239 -0.37(-3.05%)
Jun 03, 2008 12.45 13.20 11.96 12.10 683,267 -0.49(-3.91%)
Jun 02, 2008 13.04 13.36 12.57 12.60 273,170 -0.52(-3.95%)
May 30, 2008 13.10 13.11 12.62 13.11 228,410 +0.04(+0.34%)
May 29, 2008 13.05 13.27 12.89 13.07 196,651 -0.05(-0.40%)
May 28, 2008 12.82 13.18 12.74 13.12 148,181 +0.30(+2.33%)
May 27, 2008 12.49 12.91 12.46 12.82 222,951 +0.33(+2.60%)
May 26, 2008 12.57 13.15 12.48 12.50 0 +0.00(+0.00%)
May 23, 2008 12.57 13.15 12.48 12.50 316,064 -0.17(-1.32%)
May 22, 2008 12.89 13.81 12.40 12.67 513,630 -0.25(-1.91%)
May 21, 2008 13.57 14.05 12.84 12.91 235,677 -0.60(-4.42%)
May 20, 2008 13.98 14.14 13.41 13.51 208,557 -0.51(-3.64%)
May 19, 2008 13.90 14.34 13.75 14.02 274,724 +0.15(+1.08%)
May 16, 2008 13.77 14.25 13.77 13.87 203,391 -0.12(-0.88%)
May 15, 2008 13.93 14.16 13.79 13.99 247,443 +0.01(+0.06%)
May 14, 2008 13.77 14.19 13.77 13.98 249,326 +0.18(+1.27%)
May 13, 2008 14.19 14.19 13.56 13.81 197,598 -0.03(-0.19%)
May 12, 2008 13.40 13.88 13.32 13.83 216,134 +0.57(+4.31%)
May 09, 2008 13.07 13.73 12.95 13.26 122,801 +0.12(+0.94%)
May 08, 2008 13.80 13.80 12.87 13.14 725,118 +0.08(+0.61%)
May 07, 2008 13.04 13.43 12.90 13.06 448,276 +0.12(+0.95%)
May 06, 2008 13.14 13.62 12.87 12.94 199,798 -0.22(-1.67%)
May 05, 2008 13.33 13.54 13.07 13.16 320,136 -0.25(-1.90%)
May 02, 2008 14.26 14.54 13.18 13.41 428,478 -0.71(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.