Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0020 0.0023 0.0020 0.0023 485,785 +0.00(+4.55%)
Mar 27, 2024 0.0021 0.0022 0.0021 0.0022 14,950 +0.00(+4.76%)
Mar 26, 2024 0.0021 0.0022 0.0020 0.0021 1,280 +0.00(+10.53%)
Mar 25, 2024 0.0023 0.0023 0.0019 0.0019 11,660 -0.00(-5.00%)
Mar 22, 2024 0.0025 0.0025 0.0020 0.0020 492,520 -0.00(-20.00%)
Mar 21, 2024 0.0023 0.0025 0.0020 0.0025 306,695 +0.00(+25.00%)
Mar 20, 2024 0.0022 0.0023 0.0020 0.0020 1,001,000 -0.00(-16.67%)
Mar 19, 2024 0.0024 0.0024 0.0024 0.0024 22,000 +0.00(+33.33%)
Mar 18, 2024 0.0020 0.0020 0.0018 0.0018 501,500 +0.00(+5.88%)
Mar 15, 2024 0.0029 0.0029 0.0016 0.0017 1,971,290 -0.00(-32.00%)
Mar 14, 2024 0.0020 0.0030 0.0020 0.0025 3,795,401 +0.00(+13.64%)
Mar 13, 2024 0.0025 0.0025 0.0022 0.0022 159,050 -0.00(-15.38%)
Mar 12, 2024 0.0026 0.0026 0.0024 0.0026 482,000 +0.00(+0.00%)
Mar 11, 2024 0.0028 0.0029 0.0026 0.0026 240,578 +0.00(+13.04%)
Mar 08, 2024 0.0030 0.0030 0.0023 0.0023 174,500 -0.00(-23.33%)
Mar 07, 2024 0.0030 0.0035 0.0029 0.0030 2,777,689 +0.00(+0.00%)
Mar 06, 2024 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Mar 04, 2024 0.0030 75 +0.00(+36.36%)
Mar 01, 2024 0.0023 0.0023 0.0022 0.0022 1,127 -0.00(-12.00%)
Feb 29, 2024 0.0025 0.0025 0.0025 0.0025 29,000 +0.00(+0.00%)
Feb 28, 2024 0.0025 0.0027 0.0025 0.0025 402,350 +0.00(+0.00%)
Feb 27, 2024 0.0024 0.0027 0.0020 0.0025 1,664,000 +0.00(+25.00%)
Feb 26, 2024 0.0020 0.0022 0.0018 0.0020 302,700 +0.00(+17.65%)
Feb 23, 2024 0.0018 0.0020 0.0016 0.0017 836,000 -0.00(-5.56%)
Feb 22, 2024 0.0018 0.0018 0.0018 0.0018 200,208 +0.00(+5.88%)
Feb 21, 2024 0.0017 0.0020 0.0017 0.0017 53,050 +0.00(+21.43%)
Feb 20, 2024 0.0031 0.0031 0.0013 0.0014 5,061,476 -0.00(-39.13%)
Feb 16, 2024 0.0021 0.0039 0.0020 0.0023 591,783 +0.00(+15.00%)
Feb 15, 2024 0.0021 0.0021 0.0020 0.0020 50,204 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0020 0.0018 0.0020 229,837 +0.00(+33.33%)
Feb 13, 2024 0.0015 0.0015 0.0015 0.0015 205 -0.00(-16.67%)
Feb 12, 2024 0.0016 0.0021 0.0016 0.0018 2,533,348 +0.00(+20.00%)
Feb 09, 2024 0.0015 0.0015 0.0015 0.0015 210,120 +0.00(+0.00%)
Feb 08, 2024 0.0021 0.0021 0.0013 0.0015 7,867,182 -0.00(-28.57%)
Feb 07, 2024 0.0019 0.0021 0.0019 0.0021 233,238 +0.00(+0.00%)
Feb 06, 2024 0.0017 0.0021 0.0017 0.0021 141,947 +0.00(+16.67%)
Feb 05, 2024 0.0020 0.0020 0.0018 0.0018 330,965 -0.00(-5.26%)
Feb 02, 2024 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-5.00%)
Feb 01, 2024 0.0022 0.0022 0.0016 0.0020 611,025 -0.00(-9.09%)
Jan 31, 2024 0.0022 0.0022 0.0022 0.0022 302 +0.00(+10.00%)
Jan 30, 2024 0.0020 0.0022 0.0020 0.0020 1,900,310 +0.00(+0.00%)
Jan 29, 2024 0.0025 0.0025 0.0020 0.0020 954,813 -0.00(-20.00%)
Jan 26, 2024 0.0027 0.0028 0.0025 0.0025 1,181,000 +0.00(+13.64%)
Jan 25, 2024 0.0024 0.0024 0.0019 0.0022 200,200 -0.00(-21.43%)
Jan 24, 2024 0.0028 0.0028 0.0027 0.0028 36,000 +0.00(+3.70%)
Jan 23, 2024 0.0028 0.0035 0.0023 0.0027 680,659 +0.00(+35.00%)
Jan 22, 2024 0.0023 0.0023 0.0019 0.0020 103,680 -0.00(-23.08%)
Jan 19, 2024 0.0026 0.0038 0.0023 0.0026 111,258 -0.00(-35.00%)
Jan 18, 2024 0.0024 0.0040 0.0024 0.0040 17,520 +0.00(+66.67%)
Jan 17, 2024 0.0025 0.0027 0.0024 0.0024 65,372 -0.00(-4.00%)
Jan 16, 2024 0.0023 0.0026 0.0014 0.0025 131,043 -0.00(-7.41%)
Jan 12, 2024 0.0036 0.0036 0.0012 0.0027 10,621,115 -0.00(-3.57%)
Jan 11, 2024 0.0021 0.0036 0.0021 0.0028 260,115 +0.00(+40.00%)
Jan 10, 2024 0.0025 0.0030 0.0018 0.0020 1,020,456 -0.00(-16.67%)
Jan 09, 2024 0.0027 0.0027 0.0024 0.0024 313,908 -0.00(-4.00%)
Jan 08, 2024 0.0025 0.0030 0.0025 0.0025 50,400 +0.00(+0.00%)
Jan 05, 2024 0.0025 0.0025 0.0025 0.0025 46,005 +0.00(+0.00%)
Jan 04, 2024 0.0027 0.0027 0.0025 0.0025 505,741 +0.00(+13.64%)
Jan 03, 2024 0.0030 0.0030 0.0021 0.0022 1,365,008 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.