Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.27 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		15.84	15.84	15.84	0	-0.30(-1.86%)
Mar 27, 2018	15.97	16.14	15.97	16.14	3,584	-0.02(-0.09%)
Mar 26, 2018	16.16	16.16	16.13	16.16	16,831	+0.19(+1.16%)
Mar 23, 2018	16.02	16.13	15.97	15.97	5,209	+0.22(+1.40%)
Mar 22, 2018	15.73	15.75	15.73	15.75	2,675	-0.51(-3.14%)
Mar 21, 2018	16.17	16.26	16.17	16.26	750	+0.17(+1.06%)
Mar 20, 2018	16.25	16.25	16.09	16.09	22,201	-0.18(-1.11%)
Mar 19, 2018	16.36	16.36	16.27	16.27	3,344	-0.16(-0.97%)
Mar 16, 2018	16.43	16.43	16.43	16.43	1,680	+0.18(+1.11%)
Mar 15, 2018	16.14	16.25	16.14	16.25	4,569	+0.19(+1.18%)
Mar 13, 2018		16.06	16.06	16.06	0	-0.15(-0.94%)
Mar 12, 2018	16.21	16.21	16.21	16.21	420	+0.02(+0.13%)
Mar 09, 2018	16.29	16.35	16.19	16.19	4,100	+0.01(+0.06%)
Mar 08, 2018	16.17	16.18	16.17	16.18	700	-0.02(-0.12%)
Mar 07, 2018	16.20	16.20	16.20	16.20	1,705	-0.09(-0.55%)
Mar 06, 2018	16.34	16.38	16.29	16.29	1,495	+0.23(+1.43%)
Mar 05, 2018	16.06	16.06	16.06	16.06	6,202	+0.09(+0.56%)
Mar 02, 2018	15.83	15.97	15.83	15.97	15,511	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.