Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.27 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		12.18	12.18	12.18	0	+0.18(+1.50%)
Mar 29, 2012	12.04	12.00	12.00	12.00	100,000	-0.30(-2.44%)
Mar 26, 2012		12.30	12.30	12.30	0	+0.57(+4.86%)
Mar 22, 2012		11.73	11.73	11.73	0	+0.07(+0.56%)
Mar 21, 2012	12.01	12.01	11.66	11.66	309	-0.42(-3.44%)
Mar 20, 2012	11.96	12.08	11.96	12.08	105,635	+0.34(+2.90%)
Mar 19, 2012	11.90	11.90	11.74	11.74	3,865	+0.10(+0.86%)
Mar 16, 2012	11.62	11.64	11.62	11.64	1,110	+0.05(+0.43%)
Mar 15, 2012	11.59	11.59	11.59	11.59	175	+0.09(+0.78%)
Mar 14, 2012	11.55	11.55	11.50	11.50	350	+0.01(+0.09%)
Mar 13, 2012	11.49	11.49	11.49	11.49	2,425	+0.00(+0.00%)
Mar 12, 2012	11.49	11.49	11.49	11.49	871	+0.01(+0.09%)
Mar 09, 2012	11.50	11.50	11.48	11.48	3,000	-0.02(-0.17%)
Mar 08, 2012	11.45	11.50	11.43	11.50	10,100	+0.30(+2.68%)
Mar 07, 2012	11.13	11.20	11.13	11.20	1,550	-0.24(-2.10%)
Mar 05, 2012		11.44	11.44	11.44	0	-0.01(-0.09%)
Mar 02, 2012	11.57	11.57	11.45	11.45	1,400	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.