Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.84 +0.57 (+2.45%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		18.22	18.22	18.22	0	-0.52(-2.77%)
Mar 26, 2015		18.74	18.74	18.74	0	+0.04(+0.21%)
Mar 25, 2015	18.60	18.74	18.60	18.70	721	+0.17(+0.92%)
Mar 24, 2015	18.69	18.69	18.46	18.53	8,162	+0.88(+4.97%)
Mar 19, 2015		17.65	17.65	17.65	1,225	-0.20(-1.11%)
Mar 18, 2015	17.90	17.90	17.85	17.85	3,425	-0.05(-0.28%)
Mar 17, 2015	17.93	17.95	17.90	17.90	3,565	-0.30(-1.65%)
Mar 16, 2015	18.13	18.21	18.13	18.20	2,307	+0.10(+0.55%)
Mar 13, 2015	17.91	18.13	17.91	18.10	1,836	-0.04(-0.22%)
Mar 12, 2015	18.08	18.14	18.08	18.14	12,752	+0.46(+2.60%)
Mar 11, 2015	17.68	17.68	17.68	17.68	895	+0.02(+0.11%)
Mar 10, 2015	17.66	17.66	17.66	17.66	150	-0.56(-3.07%)
Mar 09, 2015	18.22	18.22	18.22	18.22	125	+0.02(+0.11%)
Mar 06, 2015	18.20	18.20	18.20	18.20	925	-0.28(-1.52%)
Mar 05, 2015	18.48	18.48	18.48	18.48	766	+0.06(+0.33%)
Mar 04, 2015		18.29	18.29	18.42	0	+0.13(+0.71%)
Mar 03, 2015		18.29	18.29	18.29	0	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.