Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.27 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.15	19.15	18.84	18.84	3,961	-0.39(-2.00%)
Mar 29, 2022				19.23	293	+0.30(+1.61%)
Mar 28, 2022	18.92	18.92	18.71	18.92	1,173	+0.02(+0.11%)
Mar 25, 2022	18.89	18.90	18.74	18.90	1,190	+0.39(+2.11%)
Mar 24, 2022	18.30	18.51	18.25	18.51	1,431	-0.03(-0.16%)
Mar 23, 2022	18.50	18.54	18.30	18.54	14,413	-0.12(-0.64%)
Mar 22, 2022	18.66	18.66	18.66	18.66	16,776	+0.16(+0.89%)
Mar 18, 2022				18.50	216	-0.30(-1.62%)
Mar 17, 2022	18.62	18.81	18.62	18.80	4,967	+0.00(+0.00%)
Mar 16, 2022	18.80	18.80	18.80	18.80	919	+0.91(+5.09%)
Mar 15, 2022	18.11	18.26	17.89	17.89	973	-0.35(-1.92%)
Mar 14, 2022	18.24	18.24	18.24	18.24	294	+0.86(+4.95%)
Mar 11, 2022	17.75	17.75	17.30	17.38	17,872	-0.11(-0.63%)
Mar 10, 2022	17.55	17.55	17.45	17.49	5,316	-0.11(-0.63%)
Mar 09, 2022	17.59	17.60	17.59	17.60	632	+0.66(+3.87%)
Mar 08, 2022	16.52	16.99	16.49	16.95	12,611	+0.64(+3.89%)
Mar 07, 2022	16.67	16.74	16.31	16.31	12,019	-0.41(-2.45%)
Mar 04, 2022	17.10	17.14	16.66	16.72	6,812	-0.54(-3.13%)
Mar 03, 2022	17.83	17.83	17.26	17.26	417	-0.40(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.