Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

24.16 +0.47 (+1.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.60 12.60 12.60 0 -0.10(-0.79%)
Jul 30, 2009 12.70 12.70 12.70 12.70 366 +0.55(+4.53%)
Jul 28, 2009 12.15 12.15 12.15 12.15 1,000 +0.25(+2.10%)
Jul 02, 2009 11.90 11.90 11.90 11.90 0 +0.20(+1.71%)
Jun 30, 2009 11.70 11.70 11.70 0 +0.25(+2.18%)
Jun 25, 2009 11.45 11.45 11.45 11.45 0 -0.05(-0.43%)
May 26, 2009 11.50 11.50 11.50 0 +0.00(+0.00%)
May 20, 2009 11.50 11.50 11.50 11.50 0 +0.39(+3.50%)
May 11, 2009 11.11 11.11 11.11 11.11 0 -0.24(-2.11%)
May 06, 2009 11.35 11.35 11.35 11.35 0 -0.65(-5.42%)
Apr 30, 2009 12.00 12.00 12.00 0 -0.75(-5.91%)
Mar 24, 2009 12.75 12.75 12.75 0 +0.22(+1.79%)
Mar 18, 2009 12.53 12.53 12.53 12.53 0 +0.83(+7.09%)
Feb 27, 2009 11.70 11.70 11.70 0 +0.00(+0.00%)
Feb 26, 2009 11.70 11.70 11.70 11.70 120 -0.20(-1.68%)
Feb 23, 2009 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 20, 2009 11.90 11.90 11.90 11.90 737 -0.05(-0.42%)
Feb 19, 2009 11.95 11.95 11.95 0 +0.00(+0.00%)
Feb 18, 2009 11.95 11.95 11.95 11.95 120 -4.05(-25.31%)
Dec 31, 2008 16.00 16.00 16.00 0 +0.35(+2.24%)
Dec 18, 2008 15.65 15.65 15.65 3,416 +0.00(+0.00%)
Dec 17, 2008 15.65 15.65 15.65 15.65 200 +0.85(+5.74%)
Dec 09, 2008 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 08, 2008 14.80 14.80 14.80 14.80 200 +0.30(+2.07%)
Nov 28, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 26, 2008 14.50 14.50 14.50 14.50 100 +0.40(+2.84%)
Nov 25, 2008 14.10 14.10 14.10 14.10 1,000 +1.10(+8.46%)
Nov 21, 2008 13.00 13.00 13.00 0 +0.00(+0.00%)
Nov 20, 2008 13.00 13.08 13.00 13.00 9,820 -1.52(-10.47%)
Nov 03, 2008 14.52 14.52 14.52 0 +0.00(+0.00%)
Oct 31, 2008 14.52 14.52 14.52 14.52 860 +0.48(+3.39%)
Oct 24, 2008 14.04 14.04 14.04 0 +0.00(+0.00%)
Oct 23, 2008 14.04 14.04 13.90 14.04 800 -0.02(-0.12%)
Oct 15, 2008 14.06 14.06 14.06 0 +0.00(+0.00%)
Oct 14, 2008 14.90 14.06 14.06 14.06 1,000 -0.84(-5.64%)
Sep 18, 2008 14.90 14.90 14.90 0 +0.00(+0.00%)
Sep 17, 2008 14.90 14.90 14.90 14.90 1,500 -0.80(-5.10%)
Sep 08, 2008 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 05, 2008 15.70 15.70 15.70 0 -0.90(-5.42%)
Sep 03, 2008 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 02, 2008 16.60 16.60 16.60 16.60 169 +0.05(+0.30%)
Aug 28, 2008 16.55 16.55 16.55 0 +0.00(+0.00%)
Aug 27, 2008 16.55 16.55 16.55 16.55 100 +0.60(+3.76%)
Aug 26, 2008 15.95 15.95 15.95 0 +0.00(+0.00%)
Aug 25, 2008 15.95 15.95 15.95 15.95 1,294 -0.86(-5.12%)
Aug 13, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 12, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 11, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 08, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 07, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 06, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 05, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 04, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.