Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.27 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.47	17.47	17.47	17.47	3,392	-0.17(-0.96%)
Mar 29, 2017		17.64	17.64	17.64	1,150	+0.04(+0.23%)
Mar 28, 2017	17.69	17.69	17.60	17.60	1,304	+0.07(+0.40%)
Mar 27, 2017	17.58	17.58	17.53	17.53	240	+0.12(+0.69%)
Mar 24, 2017	17.39	17.41	17.39	17.41	50,000	+0.13(+0.76%)
Mar 23, 2017	17.26	17.28	17.26	17.28	481,843	-0.04(-0.24%)
Mar 22, 2017	17.26	17.32	17.18	17.32	4,748	+0.02(+0.12%)
Mar 21, 2017	17.30	17.31	17.14	17.30	13,722	-0.06(-0.35%)
Mar 16, 2017		17.36	17.36	17.36	0	+0.31(+1.82%)
Mar 15, 2017	17.05	17.05	17.05	17.05	884	+0.08(+0.47%)
Mar 13, 2017		16.97	16.97	16.97	0	-0.12(-0.70%)
Mar 10, 2017	17.09	17.09	17.09	17.09	2,609	+0.09(+0.56%)
Mar 09, 2017	17.00	17.00	17.00	17.00	3,502	+0.30(+1.77%)
Mar 08, 2017	16.77	16.77	16.70	16.70	1,755	-0.23(-1.36%)
Mar 06, 2017		16.93	16.93	16.93	0	+0.00(+0.00%)
Mar 03, 2017	16.91	17.01	16.91	16.93	11,807	-0.08(-0.47%)
Mar 02, 2017	17.05	17.05	17.01	17.01	11,650	-0.30(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.