Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.300 -0.030 (-0.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.25	17.29	17.17	17.18	13,254	-0.07(-0.38%)
Apr 27, 2017	17.46	17.46	17.15	17.25	32,863	-0.94(-5.17%)
Apr 26, 2017	18.24	18.31	18.15	18.19	21,662	+0.01(+0.06%)
Apr 25, 2017	18.06	18.18	18.04	18.18	10,829	+0.12(+0.66%)
Apr 24, 2017	17.93	18.09	17.90	18.06	33,229	+0.85(+4.94%)
Apr 21, 2017	17.09	17.22	17.08	17.21	15,723	+0.14(+0.82%)
Apr 20, 2017	16.94	17.09	16.92	17.07	14,494	+0.20(+1.19%)
Apr 19, 2017	16.71	16.92	16.66	16.87	88,077	+0.64(+3.94%)
Apr 18, 2017	16.23	16.26	16.09	16.23	20,201	+0.03(+0.19%)
Apr 17, 2017	15.98	16.48	15.98	16.20	13,388	+0.12(+0.75%)
Apr 13, 2017	16.12	16.12	16.07	16.08	22,789	-0.40(-2.43%)
Apr 12, 2017	16.62	16.62	16.33	16.48	35,206	-0.33(-1.96%)
Apr 11, 2017	16.92	16.95	16.69	16.81	35,716	+0.56(+3.45%)
Apr 10, 2017	16.25	16.30	16.12	16.25	45,862	+0.49(+3.11%)
Apr 07, 2017	15.82	15.87	15.72	15.76	45,064	-0.39(-2.41%)
Apr 06, 2017	16.20	16.25	16.15	16.15	27,805	-0.10(-0.62%)
Apr 05, 2017	16.28	16.29	16.25	16.25	9,157	-0.14(-0.85%)
Apr 04, 2017	16.39	16.39	16.28	16.39	24,456	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.