Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.9300 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.7148 0.7148 0.7148 0.7148 0 -0.01(-0.72%)
May 28, 2014 0.7200 0.7200 0.7200 0.7200 15,500 +0.07(+11.63%)
May 12, 2014 0.6450 0.6450 0.6450 0 -0.04(-5.15%)
May 09, 2014 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
May 07, 2014 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 06, 2014 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
May 05, 2014 0.6800 0.6800 0.6800 0.6800 28,570 -0.02(-2.76%)
Apr 30, 2014 0.6993 0.6993 0.6993 0.6993 0 -0.00(-0.10%)
Apr 28, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 10, 2014 0.7000 0.7000 0.7000 0 +0.02(+3.09%)
Apr 08, 2014 0.6790 0.6790 0.6790 0 -0.02(-3.00%)
Apr 01, 2014 0.7000 0.7000 0.7000 0 -0.03(-3.98%)
Mar 21, 2014 0.7290 0.7290 0.7290 0.7290 0 -0.03(-3.44%)
Mar 20, 2014 0.7550 0.7550 0.7550 0.7550 185 -0.02(-3.08%)
Mar 19, 2014 0.7850 0.7850 0.7790 0.7790 1,632 +0.01(+1.17%)
Mar 17, 2014 0.7700 0.7700 0.7700 0.7700 0 -0.02(-2.65%)
Mar 13, 2014 0.7910 0.7910 0.7910 0 -0.01(-1.13%)
Mar 07, 2014 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Mar 06, 2014 0.8300 0.8300 0.8300 0.8300 7,000 +0.12(+16.90%)
Mar 04, 2014 0.7100 0.7100 0.7100 0 -0.03(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.