Indicators

Treasury Wine Estate ADR (OP: TSRYY )

7.680 +0.050 (+0.66%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.660	7.780	7.600	7.680	36,587	+0.05(+0.66%)
May 16, 2024	7.660	7.782	7.630	7.630	33,890	-0.06(-0.78%)
May 15, 2024	7.330	7.690	7.330	7.690	15,382	+0.10(+1.32%)
May 14, 2024	7.400	7.770	7.400	7.590	43,314	-0.14(-1.81%)
May 13, 2024	7.510	7.890	7.510	7.730	42,282	+0.04(+0.52%)
May 10, 2024	7.490	7.800	7.490	7.690	24,717	+0.01(+0.13%)
May 09, 2024	7.670	7.800	7.560	7.680	68,507	+0.21(+2.81%)
May 08, 2024	7.500	7.520	7.400	7.470	29,614	-0.13(-1.71%)
May 07, 2024	7.680	7.800	7.540	7.600	86,519	+0.02(+0.25%)
May 06, 2024	7.310	7.870	7.310	7.581	36,341	+0.07(+0.95%)
May 03, 2024	7.595	7.670	7.500	7.510	33,890	-0.03(-0.40%)
May 02, 2024	7.585	7.650	7.530	7.540	47,620	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.