Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.3980 0.3980 0.3980 0.3980 0 +0.05(+13.68%)
May 21, 2014 0.3501 0.3501 0.3501 0 -0.02(-4.34%)
May 09, 2014 0.3660 0.3660 0.3660 0.3660 0 +0.04(+12.62%)
May 06, 2014 0.3250 0.3250 0.3250 0 -0.00(-0.31%)
May 02, 2014 0.3260 0.3260 0.3260 0.3260 0 -0.02(-6.86%)
Apr 25, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.32%)
Apr 10, 2014 0.3489 0.3489 0.3489 0 -0.02(-4.52%)
Apr 04, 2014 0.3654 0.3654 0.3654 0 +0.03(+10.06%)
Mar 27, 2014 0.3320 0.3320 0.3320 0 -0.01(-3.18%)
Mar 26, 2014 0.3429 0.3429 0.3429 0.3429 1,300 +0.03(+9.90%)
Mar 17, 2014 0.3120 0.3120 0.3120 0 +0.01(+2.73%)
Mar 11, 2014 0.3037 0.3037 0.3037 0 -0.02(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.