Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0166 -0.0014 (-7.78%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0198 0 -0.00(-4.81%)
Feb 26, 2024 0.0208 0.0208 0.0208 0.0208 8,000 -0.00(-0.48%)
Feb 23, 2024 0.0209 0.0209 0.0209 0.0209 2,000 +0.00(+5.03%)
Feb 22, 2024 0.0199 0.0199 0.0165 0.0199 3,432 +0.00(+5.29%)
Feb 21, 2024 0.0179 0.0189 0.0142 0.0189 105,094 +0.00(+0.00%)
Feb 20, 2024 0.0189 0.0189 0.0189 0.0189 25,000 +0.00(+0.00%)
Feb 16, 2024 0.0189 0.0189 0.0189 0.0189 4,000 +0.00(+2.72%)
Feb 15, 2024 0.0188 0.0188 0.0088 0.0184 81,780 +0.00(+2.22%)
Feb 14, 2024 0.0102 0.0210 0.0088 0.0180 152,628 -0.00(-13.88%)
Feb 13, 2024 0.0143 0.0209 0.0143 0.0209 25,000 -0.00(-4.57%)
Feb 12, 2024 0.0090 0.0220 0.0088 0.0219 319,700 +0.01(+56.43%)
Feb 07, 2024 0.0140 0 +0.00(+3.70%)
Feb 05, 2024 0.0135 0 -0.00(-10.00%)
Feb 01, 2024 0.0150 0 -0.00(-11.24%)
Jan 31, 2024 0.0169 0.0169 0.0169 0.0169 1,000 -0.00(-11.05%)
Jan 29, 2024 0.0190 0 +0.00(+0.00%)
Jan 24, 2024 0.0190 0 -0.00(-6.86%)
Jan 23, 2024 0.0215 0.0215 0.0200 0.0204 40,000 -0.00(-5.12%)
Jan 22, 2024 0.0199 0.0215 0.0195 0.0215 192,845 +0.00(+0.00%)
Jan 19, 2024 0.0175 0.0215 0.0171 0.0215 216,757 -0.00(-3.15%)
Jan 17, 2024 0.0222 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0222 0.0200 0.0222 50,500 +0.00(+11.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0173 0.0219 0.0125 0.0200 39,200 -0.00(-4.76%)
Jan 05, 2024 0.0210 0 -0.00(-8.70%)
Jan 04, 2024 0.0140 0.0230 0.0120 0.0230 122,000 +0.00(+15.00%)
Jan 03, 2024 0.0190 0.0240 0.0150 0.0200 245,296 +0.00(+5.26%)
Jan 02, 2024 0.0178 0.0190 0.0178 0.0190 26,754 +0.00(+6.15%)
Dec 29, 2023 0.0088 0.0179 0.0088 0.0179 197,820 +0.00(+1.13%)
Dec 28, 2023 0.0124 0.0177 0.0115 0.0177 109,500 +0.00(+1.72%)
Dec 27, 2023 0.0129 0.0175 0.0129 0.0174 160,690 +0.00(+16.00%)
Dec 26, 2023 0.0150 0.0150 0.0150 0.0150 9,600 +0.00(+0.67%)
Dec 19, 2023 0.0149 0 -0.00(-3.25%)
Dec 18, 2023 0.0080 0.0154 0.0074 0.0154 839,406 +0.01(+75.00%)
Dec 15, 2023 0.0078 0.0088 0.0074 0.0088 350,600 +0.00(+0.00%)
Dec 14, 2023 0.0070 0.0088 0.0070 0.0088 400,000 +0.00(+0.00%)
Dec 11, 2023 0.0088 0 +0.00(+0.00%)
Dec 07, 2023 0.0088 0 +0.00(+0.00%)
Dec 06, 2023 0.0068 0.0090 0.0050 0.0088 364,998 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.