Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.1578	0.1578	0.1578	0	+0.00(+0.00%)
Oct 29, 2019	0.1543	0.1578	0.1543	0.1578	1,030	+0.01(+4.16%)
Oct 28, 2019	0.1540	0.1541	0.1515	0.1515	90,000	-0.01(-8.62%)
Oct 25, 2019	0.1611	0.1658	0.1541	0.1658	13,500	+0.01(+3.24%)
Oct 23, 2019		0.1606	0.1606	0.1606	0	-0.00(-2.67%)
Oct 22, 2019	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.36%)
Oct 21, 2019	0.1617	0.1644	0.1617	0.1644	3,000	+0.01(+3.59%)
Oct 18, 2019	0.1587	0.1587	0.1587	0.1587	9,000	-0.00(-1.24%)
Oct 17, 2019	0.1689	0.1689	0.1607	0.1607	11,500	-0.01(-3.95%)
Oct 16, 2019	0.1673	0.1673	0.1673	0.1673	500	+0.01(+4.56%)
Oct 14, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 11, 2019	0.1650	0.1650	0.1650	0.1650	500	-0.01(-5.17%)
Oct 10, 2019	0.1660	0.1763	0.1660	0.1740	7,700	+0.01(+5.45%)
Oct 09, 2019	0.1737	0.1737	0.1650	0.1650	7,400	-0.01(-6.04%)
Oct 08, 2019	0.1756	0.1756	0.1756	0.1756	5,000	+0.01(+5.02%)
Oct 07, 2019	0.1672	0.1672	0.1672	0.1672	300	+0.00(+0.42%)
Oct 04, 2019	0.1691	0.1750	0.1650	0.1665	48,000	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.