Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1625	0.1640	0.1380	0.1563	33,600	-0.01(-6.52%)
Feb 27, 2020	0.1625	0.1672	0.1625	0.1672	2,000	+0.01(+4.50%)
Feb 26, 2020	0.1770	0.1770	0.1600	0.1600	15,369	-0.01(-8.05%)
Feb 25, 2020	0.1789	0.1789	0.1740	0.1740	4,550	-0.00(-0.29%)
Feb 24, 2020	0.1745	0.1780	0.1745	0.1745	500	-0.00(-1.97%)
Feb 20, 2020		0.1780	0.1780	0.1780	0	+0.02(+9.81%)
Feb 19, 2020	0.1621	0.1621	0.1621	0.1621	200	+0.00(+0.06%)
Feb 18, 2020	0.1773	0.1790	0.1560	0.1620	34,767	-0.03(-16.19%)
Feb 14, 2020	0.1872	0.1933	0.1872	0.1933	10,000	+0.01(+3.26%)
Feb 13, 2020	0.1848	0.1872	0.1820	0.1872	25,175	-0.00(-0.69%)
Feb 12, 2020	0.1820	0.1885	0.1820	0.1885	1,980	+0.01(+6.44%)
Feb 11, 2020	0.1800	0.1800	0.1771	0.1771	12,500	-0.01(-4.84%)
Feb 10, 2020	0.1861	0.1861	0.1861	0.1861	1,076	-0.01(-3.43%)
Feb 07, 2020	0.1927	0.1927	0.1927	0.1927	1,000	+0.01(+3.38%)
Feb 06, 2020	0.1892	0.1897	0.1849	0.1864	15,113	+0.01(+4.72%)
Feb 05, 2020	0.1660	0.2010	0.1660	0.1780	2,865	-0.01(-5.17%)
Feb 04, 2020	0.1700	0.1877	0.1591	0.1877	9,186	+0.02(+10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.