Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8695	0.8696	0.7988	0.8119	35,192	-0.05(-6.10%)
Sep 28, 2017	0.8717	0.8734	0.8605	0.8646	3,450	+0.01(+1.18%)
Sep 27, 2017	0.9857	0.9857	0.8389	0.8545	51,191	-0.16(-16.14%)
Sep 26, 2017	1.000	1.019	1.000	1.019	5,000	+0.05(+5.42%)
Sep 25, 2017	0.9930	0.9930	0.9666	0.9666	2,099	-0.03(-3.24%)
Sep 22, 2017	0.9990	0.9990	0.9990	0.9990	500	+0.01(+0.73%)
Sep 21, 2017	0.9930	0.9950	0.9850	0.9918	5,528	-0.09(-8.29%)
Sep 20, 2017	1.085	1.086	1.081	1.081	3,690	-0.09(-7.57%)
Sep 19, 2017	1.301	1.307	1.169	1.170	32,330	+0.15(+15.04%)
Sep 18, 2017	1.030	1.030	0.9626	1.017	11,650	-0.01(-1.26%)
Sep 15, 2017	1.072	1.080	1.030	1.030	4,553	-0.02(-1.67%)
Sep 14, 2017	1.057	1.070	1.048	1.048	3,905	-0.00(-0.33%)
Sep 13, 2017	1.050	1.051	1.050	1.051	500	+0.00(+0.10%)
Sep 12, 2017	1.002	1.060	1.002	1.050	15,900	+0.05(+4.52%)
Sep 11, 2017	0.9910	1.005	0.9850	1.005	5,676	+0.06(+6.54%)
Sep 07, 2017		0.9429	0.9429	0.9429	0	-0.01(-1.19%)
Sep 06, 2017	0.9877	0.9877	0.9543	0.9543	400	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.