Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1578 0.1578 0.1578 0 +0.00(+0.00%)
Oct 29, 2019 0.1543 0.1578 0.1543 0.1578 1,030 +0.01(+4.16%)
Oct 28, 2019 0.1540 0.1541 0.1515 0.1515 90,000 -0.01(-8.62%)
Oct 25, 2019 0.1611 0.1658 0.1541 0.1658 13,500 +0.01(+3.24%)
Oct 23, 2019 0.1606 0.1606 0.1606 0 -0.00(-2.67%)
Oct 22, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.36%)
Oct 21, 2019 0.1617 0.1644 0.1617 0.1644 3,000 +0.01(+3.59%)
Oct 18, 2019 0.1587 0.1587 0.1587 0.1587 9,000 -0.00(-1.24%)
Oct 17, 2019 0.1689 0.1689 0.1607 0.1607 11,500 -0.01(-3.95%)
Oct 16, 2019 0.1673 0.1673 0.1673 0.1673 500 +0.01(+4.56%)
Oct 14, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 11, 2019 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.17%)
Oct 10, 2019 0.1660 0.1763 0.1660 0.1740 7,700 +0.01(+5.45%)
Oct 09, 2019 0.1737 0.1737 0.1650 0.1650 7,400 -0.01(-6.04%)
Oct 08, 2019 0.1756 0.1756 0.1756 0.1756 5,000 +0.01(+5.02%)
Oct 07, 2019 0.1672 0.1672 0.1672 0.1672 300 +0.00(+0.42%)
Oct 04, 2019 0.1691 0.1750 0.1650 0.1665 48,000 -0.00(-0.24%)
Oct 01, 2019 0.1669 0.1669 0.1669 0 +0.02(+11.27%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.52%)
Sep 24, 2019 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 20, 2019 0.1571 0.1571 0.1571 0 +0.00(+2.75%)
Sep 18, 2019 0.1529 0.1529 0.1529 0 -0.02(-10.06%)
Sep 17, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+8.90%)
Sep 16, 2019 0.1679 0.1679 0.1561 0.1561 7,925 -0.01(-8.45%)
Sep 13, 2019 0.1705 0.1705 0.1705 0.1705 2,000 -0.01(-5.23%)
Sep 12, 2019 0.1732 0.1799 0.1732 0.1799 11,900 -0.00(-1.69%)
Sep 11, 2019 0.1830 0.1830 0.1830 0.1830 2,000 +0.00(+1.67%)
Sep 10, 2019 0.1722 0.1800 0.1722 0.1800 13,060 -0.01(-4.10%)
Sep 09, 2019 0.1849 0.1877 0.1849 0.1877 1,340 +0.00(+0.86%)
Sep 06, 2019 0.1840 0.1918 0.1798 0.1861 142,900 +0.02(+13.61%)
Sep 05, 2019 0.1500 0.1719 0.1500 0.1638 75,940 +0.03(+21.51%)
Sep 04, 2019 0.1362 0.1449 0.1348 0.1348 2,499 -0.01(-9.41%)
Aug 30, 2019 0.1488 0.1488 0.1488 0 -0.01(-7.00%)
Aug 29, 2019 0.1700 0.1700 0.1600 0.1600 63,600 -0.01(-8.20%)
Aug 28, 2019 0.1600 0.1743 0.1600 0.1743 1,100 -0.00(-0.40%)
Aug 26, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Aug 23, 2019 0.1710 0.1710 0.1710 0.1710 2,000 -0.01(-4.47%)
Aug 21, 2019 0.1790 0.1790 0.1790 0 +0.01(+4.43%)
Aug 20, 2019 0.1713 0.1714 0.1710 0.1714 16,500 +0.00(+0.82%)
Aug 19, 2019 0.1734 0.1791 0.1700 0.1700 21,611 -0.01(-4.06%)
Aug 16, 2019 0.1800 0.1800 0.1720 0.1772 20,900 -0.00(-0.56%)
Aug 15, 2019 0.1710 0.1800 0.1675 0.1782 6,575 -0.01(-5.21%)
Aug 13, 2019 0.1880 0.1880 0.1880 0 -0.02(-10.48%)
Aug 12, 2019 0.2039 0.2100 0.2039 0.2100 13,570 +0.01(+5.37%)
Aug 09, 2019 0.2000 0.2060 0.1930 0.1993 10,900 -0.00(-0.55%)
Aug 08, 2019 0.1905 0.2004 0.1905 0.2004 7,800 -0.01(-2.77%)
Aug 06, 2019 0.2061 0.2061 0.2061 0 +0.00(+1.63%)
Aug 05, 2019 0.2026 0.2028 0.1968 0.2028 33,411 +0.02(+13.36%)
Aug 02, 2019 0.2096 0.2142 0.1789 0.1789 91,900 -0.04(-17.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.