Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1706 0.1706 0.1706 0 -0.01(-4.32%)
Aug 30, 2018 0.1783 0.1783 0.1783 0.1783 9,000 +0.00(+1.31%)
Aug 29, 2018 0.1748 0.1764 0.1748 0.1760 21,100 -0.00(-1.29%)
Aug 28, 2018 0.1783 0.1783 0.1783 0.1783 200 -0.01(-5.26%)
Aug 27, 2018 0.1882 0.1882 0.1882 0.1882 2,000 +0.01(+8.10%)
Aug 24, 2018 0.1670 0.1741 0.1670 0.1741 1,600 -0.00(-0.23%)
Aug 23, 2018 0.1783 0.1783 0.1745 0.1745 18,000 -0.01(-3.06%)
Aug 22, 2018 0.1859 0.1859 0.1800 0.1800 9,000 -0.01(-5.26%)
Aug 21, 2018 0.1816 0.1900 0.1813 0.1900 14,095 +0.01(+7.95%)
Aug 20, 2018 0.1760 0.1760 0.1760 0.1760 291 +0.00(+1.15%)
Aug 16, 2018 0.1740 0.1740 0.1740 0 -0.01(-3.33%)
Aug 15, 2018 0.1815 0.1815 0.1800 0.1800 5,100 -0.01(-6.05%)
Aug 14, 2018 0.1916 0.1916 0.1916 0.1916 10,000 +0.01(+4.93%)
Aug 13, 2018 0.1980 0.1980 0.1809 0.1826 3,200 -0.01(-4.90%)
Aug 10, 2018 0.1920 0.1920 0.1920 0.1920 41,600 +0.00(+0.00%)
Aug 09, 2018 0.1850 0.1927 0.1850 0.1920 38,797 +0.01(+3.78%)
Aug 07, 2018 0.1850 0.1850 0.1850 0 +0.01(+4.58%)
Aug 06, 2018 0.1769 0.1769 0.1769 0.1769 20,000 +0.00(+0.57%)
Aug 03, 2018 0.1730 0.1759 0.1730 0.1759 4,500 -0.01(-3.46%)
Aug 02, 2018 0.1835 0.1835 0.1822 0.1822 9,000 +0.01(+2.88%)
Aug 01, 2018 0.1778 0.1778 0.1771 0.1771 1,500 -0.01(-6.30%)
Jul 31, 2018 0.1820 0.1890 0.1651 0.1890 29,000 -0.01(-3.23%)
Jul 30, 2018 0.1953 0.1953 0.1953 0.1953 500 +0.00(+1.98%)
Jul 27, 2018 0.2000 0.2000 0.1902 0.1915 36,000 +0.01(+5.22%)
Jul 26, 2018 0.1875 0.1875 0.1820 0.1820 3,600 -0.01(-3.19%)
Jul 25, 2018 0.1845 0.1889 0.1800 0.1880 4,500 +0.01(+3.13%)
Jul 24, 2018 0.1823 0.1823 0.1823 0.1823 500 +0.00(+0.16%)
Jul 23, 2018 0.1914 0.1914 0.1820 0.1820 6,100 -0.01(-2.69%)
Jul 20, 2018 0.1900 0.1900 0.1870 0.1870 2,840 +0.02(+13.29%)
Jul 19, 2018 0.1651 0.1651 0.1651 0.1651 2,000 -0.00(-2.88%)
Jul 18, 2018 0.1840 0.1840 0.1700 0.1700 10,195 -0.01(-7.61%)
Jul 17, 2018 0.1821 0.1840 0.1821 0.1840 4,564 -0.01(-3.16%)
Jul 13, 2018 0.1900 0.1900 0.1900 0 -0.00(-1.86%)
Jul 12, 2018 0.1999 0.1999 0.1936 0.1936 19,399 -0.00(-2.32%)
Jul 10, 2018 0.1982 0.1982 0.1982 0 +0.02(+10.05%)
Jul 09, 2018 0.1801 0.1801 0.1801 0.1801 4,080 +0.00(+1.52%)
Jul 06, 2018 0.1774 0.1774 0.1774 0.1774 1,001 -0.01(-3.48%)
Jul 05, 2018 0.1835 0.1853 0.1720 0.1838 47,800 +0.00(+0.16%)
Jul 03, 2018 0.1835 0.1835 0.1835 0 -0.02(-10.49%)
Jul 02, 2018 0.1820 0.2050 0.1820 0.2050 11,200 +0.01(+6.44%)
Jun 29, 2018 0.1850 0.1928 0.1850 0.1926 14,900 +0.01(+7.00%)
Jun 28, 2018 0.1818 0.1922 0.1800 0.1800 6,200 -0.00(-0.06%)
Jun 27, 2018 0.1890 0.1890 0.1801 0.1801 1,594 -0.03(-14.03%)
Jun 25, 2018 0.2095 0.2095 0.2095 0 -0.00(-0.24%)
Jun 22, 2018 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.98%)
Jun 21, 2018 0.2086 0.2388 0.2086 0.2210 38,500 +0.02(+7.96%)
Jun 20, 2018 0.2047 0.2047 0.2047 0.2047 7,200 +0.02(+12.04%)
Jun 19, 2018 0.1793 0.1827 0.1793 0.1827 7,001 -0.03(-12.47%)
Jun 18, 2018 0.2055 0.2208 0.1981 0.2087 7,171 -0.04(-15.80%)
Jun 15, 2018 0.2399 0.2399 0.2479 0 +0.01(+3.33%)
Jun 14, 2018 0.2893 0.2893 0.2399 0.2399 28,469 -0.03(-10.52%)
Jun 13, 2018 0.3409 0.3409 0.2560 0.2681 126,956 +0.06(+30.40%)
Jun 12, 2018 0.1674 0.2132 0.1674 0.2056 92,850 +0.05(+31.21%)
Jun 08, 2018 0.1567 0.1567 0.1567 94 -0.01(-5.29%)
Jun 05, 2018 0.1655 0.1655 0.1655 0 +0.02(+17.34%)
Jun 04, 2018 0.1545 0.1545 0.1400 0.1410 4,307 -0.01(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.