Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.750 2.100 1.500 2.100 3,157 -0.04(-1.87%)
Jun 26, 2012 2.140 2.140 2.140 0 -0.04(-1.83%)
Jun 22, 2012 2.180 2.180 2.180 0 +0.44(+25.29%)
Jun 21, 2012 2.240 2.280 1.740 1.740 2,757 -0.56(-24.35%)
Jun 20, 2012 2.270 2.300 2.150 2.300 4,319 +0.15(+6.98%)
Jun 19, 2012 2.280 2.300 2.150 2.150 13,581 -0.13(-5.70%)
Jun 18, 2012 2.150 2.350 1.690 2.280 37,082 +0.23(+11.22%)
Jun 15, 2012 2.050 2.050 2.050 2.050 9,200 +0.05(+2.50%)
Jun 12, 2012 2.000 2.000 2.000 0 -0.09(-4.31%)
Jun 06, 2012 2.090 2.090 2.090 0 -0.06(-2.79%)
Jun 05, 2012 2.150 2.150 2.150 2.150 500 -0.33(-13.31%)
Jun 01, 2012 2.480 2.480 2.480 2.480 0 -0.02(-0.80%)
May 31, 2012 2.500 2.500 2.400 2.500 9,450 +0.01(+0.40%)
May 30, 2012 2.200 2.550 2.200 2.490 12,548 +0.30(+13.70%)
May 29, 2012 2.190 2.190 2.190 2.190 107 +0.04(+1.86%)
May 24, 2012 2.150 2.150 2.150 0 -0.40(-15.69%)
May 23, 2012 2.500 2.550 1.860 2.550 2,205 +0.04(+1.59%)
May 22, 2012 2.500 2.510 2.500 2.510 3,500 +0.01(+0.40%)
May 21, 2012 2.500 2.500 2.500 2.500 600 +0.23(+10.13%)
May 18, 2012 2.500 2.500 1.830 2.270 3,600 -0.28(-10.98%)
May 17, 2012 2.180 2.550 1.860 2.550 1,000 +0.00(+0.00%)
May 16, 2012 2.500 2.550 2.500 2.550 2,200 +0.10(+4.08%)
May 14, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
May 11, 2012 1.910 2.450 1.910 2.450 4,200 +1.44(+142.57%)
May 10, 2012 1.010 1.010 1.010 1.010 500 -1.29(-56.09%)
May 08, 2012 2.300 2.300 2.300 0 -0.15(-6.12%)
May 02, 2012 2.450 2.450 2.450 0 +0.05(+2.08%)
May 01, 2012 2.200 2.400 2.200 2.400 2,500 +0.10(+4.35%)
Apr 30, 2012 2.250 2.300 2.250 2.300 6,600 -0.05(-2.13%)
Apr 24, 2012 2.350 2.350 2.350 0 +0.85(+56.67%)
Apr 23, 2012 1.500 1.500 1.500 1.500 259 +0.00(+0.00%)
Apr 12, 2012 1.500 1.500 1.500 0 -0.55(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.