Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2720	0.2900	0.2350	0.2900	1,800	+0.09(+45.00%)
Dec 30, 2019	0.2300	0.3985	0.1800	0.2000	23,224	-0.03(-13.04%)
Dec 27, 2019	0.1800	0.2300	0.1800	0.2300	10,100	+0.06(+33.88%)
Dec 26, 2019	0.1500	0.2500	0.1500	0.1718	4,700	+0.01(+4.76%)
Dec 24, 2019	0.1000	0.2000	0.1000	0.1640	6,900	+0.06(+64.00%)
Dec 23, 2019	0.0290	0.1200	0.0290	0.1000	63,972	+0.04(+66.67%)
Dec 20, 2019	0.0600	0.0600	0.0600	0.0600	6,500	+0.02(+50.00%)
Dec 19, 2019	0.0480	0.0600	0.0400	0.0400	10,015	-0.01(-16.14%)
Dec 16, 2019		0.0477	0.0477	0.0477	0	+0.00(+0.00%)
Dec 12, 2019		0.0477	0.0477	0.0477	0	-0.01(-13.90%)
Dec 11, 2019	0.0554	0.0554	0.0554	0.0554	100	-0.00(-7.67%)
Dec 06, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Dec 05, 2019	0.0400	0.0400	0.0400	0.0400	2,600	+0.01(+15.27%)
Nov 20, 2019		0.0347	0.0347	0.0347	0	-0.01(-13.25%)
Nov 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Nov 14, 2019		0.0390	0.0390	0.0390	0	+0.01(+62.50%)
Oct 17, 2019		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Oct 08, 2019		0.0240	0.0240	0.0240	0	-0.01(-37.98%)
Oct 07, 2019	0.0387	0.0387	0.0387	0.0387	5,000	+0.00(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.