Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 28, 2020 0.3500 0.4700 0.3500 0.4500 7,860 -0.07(-13.46%)
Jan 27, 2020 0.4000 0.5200 0.4000 0.5200 2,600 -0.02(-3.17%)
Jan 22, 2020 0.5370 0.5370 0.5370 0 -0.04(-7.41%)
Jan 21, 2020 0.5800 0.5900 0.3920 0.5800 11,444 +0.08(+16.00%)
Jan 17, 2020 0.5850 0.5890 0.5000 0.5000 4,300 -0.08(-13.79%)
Jan 16, 2020 0.5900 0.6400 0.3840 0.5800 4,300 -0.06(-9.38%)
Jan 15, 2020 0.5400 0.6400 0.3900 0.6400 6,786 +0.09(+16.38%)
Jan 14, 2020 0.4000 0.5500 0.4000 0.5499 4,300 -0.00(-0.02%)
Jan 13, 2020 0.4900 0.5500 0.4000 0.5500 5,800 +0.06(+12.24%)
Jan 10, 2020 0.2520 0.4900 0.2520 0.4900 4,400 -0.01(-2.00%)
Jan 08, 2020 0.5000 0.5000 0.5000 0 +0.22(+78.57%)
Jan 07, 2020 0.2000 0.2800 0.2000 0.2800 11,100 +0.03(+12.00%)
Jan 06, 2020 0.2100 0.2999 0.2000 0.2500 4,707 +0.01(+4.17%)
Jan 03, 2020 0.2400 0.2400 0.2400 0.2400 1,600 -0.01(-3.96%)
Jan 02, 2020 0.1911 0.2500 0.1700 0.2499 782 -0.04(-13.83%)
Dec 31, 2019 0.2720 0.2900 0.2350 0.2900 1,800 +0.09(+45.00%)
Dec 30, 2019 0.2300 0.3985 0.1800 0.2000 23,224 -0.03(-13.04%)
Dec 27, 2019 0.1800 0.2300 0.1800 0.2300 10,100 +0.06(+33.88%)
Dec 26, 2019 0.1500 0.2500 0.1500 0.1718 4,700 +0.01(+4.76%)
Dec 24, 2019 0.1000 0.2000 0.1000 0.1640 6,900 +0.06(+64.00%)
Dec 23, 2019 0.0290 0.1200 0.0290 0.1000 63,972 +0.04(+66.67%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.02(+50.00%)
Dec 19, 2019 0.0480 0.0600 0.0400 0.0400 10,015 -0.01(-16.14%)
Dec 16, 2019 0.0477 0.0477 0.0477 0 +0.00(+0.00%)
Dec 12, 2019 0.0477 0.0477 0.0477 0 -0.01(-13.90%)
Dec 11, 2019 0.0554 0.0554 0.0554 0.0554 100 -0.00(-7.67%)
Dec 06, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 2,600 +0.01(+15.27%)
Nov 20, 2019 0.0347 0.0347 0.0347 0 -0.01(-13.25%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.