Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0135	0.0175	0.0125	0.0138	1,291,552	+0.00(+0.00%)
Feb 27, 2023	0.0135	0.0140	0.0129	0.0138	282,651	+0.00(+0.73%)
Feb 24, 2023	0.0136	0.0150	0.0130	0.0137	553,524	-0.00(-8.67%)
Feb 23, 2023	0.0136	0.0156	0.0136	0.0150	126,978	+0.00(+1.35%)
Feb 22, 2023	0.0136	0.0157	0.0136	0.0148	216,336	-0.00(-5.73%)
Feb 21, 2023	0.0161	0.0173	0.0140	0.0157	407,631	+0.00(+12.14%)
Feb 17, 2023	0.0162	0.0165	0.0127	0.0140	2,617,249	-0.00(-10.83%)
Feb 16, 2023	0.0158	0.0164	0.0157	0.0157	75,558	+0.00(+0.64%)
Feb 15, 2023	0.0171	0.0171	0.0156	0.0156	117,215	-0.00(-6.59%)
Feb 14, 2023	0.0170	0.0180	0.0162	0.0167	130,900	-0.00(-4.57%)
Feb 13, 2023	0.0161	0.0180	0.0161	0.0175	471,874	+0.00(+6.06%)
Feb 10, 2023	0.0164	0.0165	0.0163	0.0165	11,849	+0.00(+3.13%)
Feb 09, 2023	0.0166	0.0175	0.0150	0.0160	1,428,124	-0.00(-4.76%)
Feb 08, 2023	0.0166	0.0184	0.0165	0.0168	232,534	-0.00(-6.67%)
Feb 07, 2023	0.0158	0.0180	0.0158	0.0180	928,525	+0.00(+19.21%)
Feb 06, 2023	0.0150	0.0171	0.0150	0.0151	317,863	-0.00(-6.79%)
Feb 03, 2023	0.0150	0.0171	0.0150	0.0162	486,092	+0.00(+8.00%)
Feb 02, 2023	0.0160	0.0179	0.0150	0.0150	2,028,630	-0.00(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.