Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0120 0.0120 0.0100 0.0113 376,180 +0.00(+0.89%)
Mar 30, 2023 0.0102 0.0112 0.0098 0.0112 4,445,800 +0.00(+6.67%)
Mar 29, 2023 0.0134 0.0135 0.0100 0.0105 477,400 -0.00(-8.70%)
Mar 28, 2023 0.0105 0.0115 0.0097 0.0115 234,495 +0.00(+15.00%)
Mar 27, 2023 0.0110 0.0110 0.0096 0.0100 500,001 +0.00(+0.00%)
Mar 24, 2023 0.0104 0.0104 0.0100 0.0100 187,842 -0.00(-1.96%)
Mar 23, 2023 0.0117 0.0133 0.0096 0.0102 616,874 -0.00(-6.42%)
Mar 22, 2023 0.0118 0.0124 0.0101 0.0109 326,851 +0.00(+9.00%)
Mar 21, 2023 0.0105 0.0115 0.0082 0.0100 437,462 -0.00(-23.08%)
Mar 20, 2023 0.0103 0.0130 0.0103 0.0130 328,479 +0.00(+26.21%)
Mar 17, 2023 0.0116 0.0116 0.0095 0.0103 1,898,185 -0.00(-13.45%)
Mar 16, 2023 0.0120 0.0130 0.0102 0.0119 280,333 -0.00(-4.80%)
Mar 15, 2023 0.0125 0.0128 0.0107 0.0125 82,756 +0.00(+5.93%)
Mar 14, 2023 0.0110 0.0130 0.0108 0.0118 183,004 +0.00(+2.61%)
Mar 13, 2023 0.0113 0.0132 0.0110 0.0115 231,645 +0.00(+4.55%)
Mar 10, 2023 0.0132 0.0132 0.0106 0.0110 135,475 -0.00(-12.70%)
Mar 09, 2023 0.0109 0.0144 0.0101 0.0126 315,884 +0.00(+15.60%)
Mar 08, 2023 0.0125 0.0125 0.0100 0.0109 823,248 -0.00(-6.84%)
Mar 07, 2023 0.0110 0.0123 0.0110 0.0117 515,999 +0.00(+3.54%)
Mar 06, 2023 0.0128 0.0128 0.0110 0.0113 830,316 -0.00(-11.72%)
Mar 03, 2023 0.0136 0.0138 0.0127 0.0128 209,011 -0.00(-3.76%)
Mar 02, 2023 0.0126 0.0138 0.0126 0.0133 127,415 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.