Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0104 0.0120 0.0104 0.0105 44,434 -0.00(-4.55%)
May 30, 2023 0.0120 0.0120 0.0110 0.0110 197,809 +0.00(+0.00%)
May 26, 2023 0.0120 0.0120 0.0108 0.0110 127,243 -0.00(-5.17%)
May 25, 2023 0.0101 0.0117 0.0101 0.0116 716,193 +0.00(+5.45%)
May 24, 2023 0.0117 0.0117 0.0100 0.0110 1,756,765 -0.00(-0.90%)
May 23, 2023 0.0130 0.0130 0.0108 0.0111 548,949 -0.00(-14.62%)
May 22, 2023 0.0122 0.0130 0.0119 0.0130 832,987 -0.00(-1.52%)
May 19, 2023 0.0150 0.0156 0.0130 0.0132 1,526,828 -0.00(-8.33%)
May 18, 2023 0.0130 0.0150 0.0130 0.0144 289,393 +0.00(+6.67%)
May 17, 2023 0.0144 0.0144 0.0124 0.0135 712,645 +0.00(+2.27%)
May 16, 2023 0.0149 0.0149 0.0132 0.0132 80,318 -0.00(-12.00%)
May 15, 2023 0.0145 0.0150 0.0135 0.0150 322,630 +0.00(+8.70%)
May 12, 2023 0.0150 0.0157 0.0138 0.0138 845,700 -0.00(-1.43%)
May 11, 2023 0.0135 0.0157 0.0129 0.0140 1,450,170 +0.00(+17.65%)
May 10, 2023 0.0120 0.0130 0.0112 0.0119 205,600 -0.00(-0.83%)
May 09, 2023 0.0130 0.0133 0.0104 0.0120 735,869 +0.00(+0.00%)
May 08, 2023 0.0120 0.0125 0.0109 0.0120 1,078,506 +0.00(+9.09%)
May 05, 2023 0.0097 0.0110 0.0094 0.0110 2,126,170 +0.00(+18.28%)
May 04, 2023 0.0093 0.0101 0.0093 0.0093 12,600 -0.00(-2.11%)
May 03, 2023 0.0104 0.0109 0.0095 0.0095 1,103,281 -0.00(-7.77%)
May 02, 2023 0.0052 0.0115 0.0052 0.0103 1,795,542 +0.00(+21.18%)
May 01, 2023 0.0088 0.0094 0.0079 0.0085 485,492 -0.00(-15.00%)
Apr 28, 2023 0.0095 0.0104 0.0078 0.0100 121,600 +0.00(+5.26%)
Apr 27, 2023 0.0105 0.0105 0.0090 0.0095 159,310 +0.00(+0.00%)
Apr 26, 2023 0.0090 0.0103 0.0089 0.0095 887,252 +0.00(+6.74%)
Apr 25, 2023 0.0100 0.0100 0.0078 0.0089 637,375 -0.00(-5.32%)
Apr 24, 2023 0.0100 0.0100 0.0092 0.0094 266,250 -0.00(-6.00%)
Apr 21, 2023 0.0110 0.0110 0.0096 0.0100 465,570 -0.00(-9.91%)
Apr 20, 2023 0.0100 0.0112 0.0098 0.0111 644,975 +0.00(+16.84%)
Apr 19, 2023 0.0099 0.0100 0.0090 0.0095 462,271 -0.00(-4.04%)
Apr 18, 2023 0.0099 0.0100 0.0098 0.0099 634,584 -0.00(-1.00%)
Apr 17, 2023 0.0099 0.0100 0.0099 0.0100 622,800 +0.00(+1.01%)
Apr 14, 2023 0.0100 0.0111 0.0099 0.0099 531,157 +0.00(+0.00%)
Apr 13, 2023 0.0110 0.0110 0.0099 0.0099 476,030 -0.00(-10.00%)
Apr 12, 2023 0.0100 0.0119 0.0098 0.0110 105,565 +0.00(+4.76%)
Apr 11, 2023 0.0112 0.0112 0.0098 0.0105 1,500 +0.00(+5.00%)
Apr 10, 2023 0.0105 0.0111 0.0098 0.0100 541,219 +0.00(+2.04%)
Apr 06, 2023 0.0105 0.0110 0.0098 0.0098 186,247 -0.00(-2.00%)
Apr 05, 2023 0.0100 0.0110 0.0098 0.0100 201,077 +0.00(+5.26%)
Apr 04, 2023 0.0095 0.0110 0.0095 0.0095 298,878 -0.00(-9.52%)
Apr 03, 2023 0.0119 0.0119 0.0095 0.0105 531,150 -0.00(-7.08%)
Mar 31, 2023 0.0120 0.0120 0.0100 0.0113 376,180 +0.00(+0.89%)
Mar 30, 2023 0.0102 0.0112 0.0098 0.0112 4,445,800 +0.00(+6.67%)
Mar 29, 2023 0.0134 0.0135 0.0100 0.0105 477,400 -0.00(-8.70%)
Mar 28, 2023 0.0105 0.0115 0.0097 0.0115 234,495 +0.00(+15.00%)
Mar 27, 2023 0.0110 0.0110 0.0096 0.0100 500,001 +0.00(+0.00%)
Mar 24, 2023 0.0104 0.0104 0.0100 0.0100 187,842 -0.00(-1.96%)
Mar 23, 2023 0.0117 0.0133 0.0096 0.0102 616,874 -0.00(-6.42%)
Mar 22, 2023 0.0118 0.0124 0.0101 0.0109 326,851 +0.00(+9.00%)
Mar 21, 2023 0.0105 0.0115 0.0082 0.0100 437,462 -0.00(-23.08%)
Mar 20, 2023 0.0103 0.0130 0.0103 0.0130 328,479 +0.00(+26.21%)
Mar 17, 2023 0.0116 0.0116 0.0095 0.0103 1,898,185 -0.00(-13.45%)
Mar 16, 2023 0.0120 0.0130 0.0102 0.0119 280,333 -0.00(-4.80%)
Mar 15, 2023 0.0125 0.0128 0.0107 0.0125 82,756 +0.00(+5.93%)
Mar 14, 2023 0.0110 0.0130 0.0108 0.0118 183,004 +0.00(+2.61%)
Mar 13, 2023 0.0113 0.0132 0.0110 0.0115 231,645 +0.00(+4.55%)
Mar 10, 2023 0.0132 0.0132 0.0106 0.0110 135,475 -0.00(-12.70%)
Mar 09, 2023 0.0109 0.0144 0.0100 0.0126 315,884 +0.00(+15.60%)
Mar 08, 2023 0.0125 0.0125 0.0100 0.0109 823,248 -0.00(-6.84%)
Mar 07, 2023 0.0110 0.0123 0.0110 0.0117 515,999 +0.00(+3.54%)
Mar 06, 2023 0.0128 0.0128 0.0110 0.0113 830,316 -0.00(-11.72%)
Mar 03, 2023 0.0136 0.0138 0.0127 0.0128 209,011 -0.00(-3.76%)
Mar 02, 2023 0.0126 0.0138 0.0126 0.0133 127,415 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.