Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0361 0.0405 0.0361 0.0398 118,924 +0.00(+10.25%)
Sep 29, 2022 0.0450 0.0450 0.0350 0.0361 562,993 -0.01(-15.85%)
Sep 28, 2022 0.0412 0.0440 0.0412 0.0429 229,429 +0.00(+4.13%)
Sep 27, 2022 0.0361 0.0449 0.0361 0.0412 292,519 -0.00(-0.96%)
Sep 26, 2022 0.0450 0.0450 0.0390 0.0416 103,860 -0.00(-5.67%)
Sep 23, 2022 0.0405 0.0445 0.0362 0.0441 362,088 +0.00(+10.25%)
Sep 22, 2022 0.0431 0.0436 0.0356 0.0400 2,091,958 -0.00(-7.19%)
Sep 21, 2022 0.0440 0.0485 0.0430 0.0431 740,522 -0.00(-0.92%)
Sep 20, 2022 0.0446 0.0475 0.0420 0.0435 384,553 -0.00(-8.42%)
Sep 19, 2022 0.0445 0.0475 0.0430 0.0475 303,979 +0.00(+9.20%)
Sep 16, 2022 0.0498 0.0498 0.0408 0.0435 1,533,595 -0.00(-5.43%)
Sep 15, 2022 0.0500 0.0500 0.0430 0.0460 452,851 -0.00(-8.00%)
Sep 14, 2022 0.0500 0.0540 0.0360 0.0500 1,878,156 +0.00(+2.04%)
Sep 13, 2022 0.0499 0.0515 0.0440 0.0490 1,110,510 +0.00(+8.65%)
Sep 12, 2022 0.0475 0.0499 0.0449 0.0451 971,934 +0.00(+0.45%)
Sep 09, 2022 0.0460 0.0500 0.0402 0.0449 304,106 +0.00(+6.90%)
Sep 08, 2022 0.0380 0.0420 0.0300 0.0420 541,838 +0.00(+9.66%)
Sep 07, 2022 0.0350 0.0410 0.0322 0.0383 1,628,825 +0.01(+15.71%)
Sep 06, 2022 0.0349 0.0350 0.0300 0.0331 520,048 +0.00(+7.47%)
Sep 02, 2022 0.0348 0.0348 0.0308 0.0308 132,551 -0.00(-6.10%)
Sep 01, 2022 0.0275 0.0349 0.0275 0.0328 513,413 +0.01(+24.71%)
Aug 31, 2022 0.0256 0.0271 0.0256 0.0263 344,521 +0.00(+1.15%)
Aug 30, 2022 0.0260 0.0280 0.0259 0.0260 1,418,200 +0.00(+3.17%)
Aug 29, 2022 0.0266 0.0266 0.0232 0.0252 29,681 +0.00(+0.80%)
Aug 26, 2022 0.0275 0.0279 0.0250 0.0250 742,184 +0.00(+0.00%)
Aug 25, 2022 0.0275 0.0275 0.0236 0.0250 379,349 +0.00(+0.00%)
Aug 24, 2022 0.0230 0.0268 0.0221 0.0250 328,700 +0.00(+8.70%)
Aug 23, 2022 0.0233 0.0233 0.0230 0.0230 36,764 -0.00(-3.77%)
Aug 22, 2022 0.0369 0.0369 0.0220 0.0239 655,177 +0.00(+1.70%)
Aug 19, 2022 0.0228 0.0254 0.0228 0.0235 460,220 -0.00(-2.49%)
Aug 18, 2022 0.0241 0.0254 0.0228 0.0241 307,800 +0.00(+0.00%)
Aug 17, 2022 0.0255 0.0260 0.0220 0.0241 558,701 -0.00(-5.49%)
Aug 16, 2022 0.0260 0.0260 0.0225 0.0255 195,200 -0.00(-1.92%)
Aug 15, 2022 0.0234 0.0260 0.0220 0.0260 645,970 +0.00(+2.77%)
Aug 12, 2022 0.0230 0.0300 0.0230 0.0253 346,285 -0.00(-6.30%)
Aug 11, 2022 0.0239 0.0280 0.0231 0.0270 646,827 +0.00(+8.87%)
Aug 10, 2022 0.0287 0.0287 0.0238 0.0248 314,081 -0.00(-4.25%)
Aug 09, 2022 0.0247 0.0287 0.0235 0.0259 292,966 -0.00(-10.38%)
Aug 08, 2022 0.0275 0.0289 0.0240 0.0289 534,562 +0.00(+7.04%)
Aug 05, 2022 0.0245 0.0300 0.0245 0.0270 388,070 +0.00(+12.50%)
Aug 04, 2022 0.0273 0.0273 0.0220 0.0240 254,471 -0.00(-4.76%)
Aug 03, 2022 0.0370 0.0370 0.0249 0.0252 1,018,896 -0.01(-27.59%)
Aug 02, 2022 0.0330 0.0349 0.0271 0.0348 658,446 +0.00(+9.43%)
Aug 01, 2022 0.0365 0.0365 0.0288 0.0318 290,717 +0.00(+6.00%)
Jul 29, 2022 0.0325 0.0390 0.0285 0.0300 537,730 +0.00(+0.00%)
Jul 28, 2022 0.0310 0.0320 0.0271 0.0300 500,929 -0.00(-3.54%)
Jul 27, 2022 0.0321 0.0360 0.0300 0.0311 1,111,199 -0.00(-11.14%)
Jul 26, 2022 0.0360 0.0390 0.0320 0.0350 898,924 -0.00(-2.78%)
Jul 25, 2022 0.0340 0.0400 0.0333 0.0360 1,633,509 +0.00(+5.88%)
Jul 22, 2022 0.0369 0.0370 0.0253 0.0340 1,542,639 -0.00(-0.87%)
Jul 21, 2022 0.0400 0.0400 0.0324 0.0343 1,102,332 -0.00(-3.65%)
Jul 20, 2022 0.0319 0.0400 0.0315 0.0356 2,244,627 +0.00(+15.96%)
Jul 19, 2022 0.0299 0.0340 0.0292 0.0307 1,066,196 +0.00(+7.72%)
Jul 18, 2022 0.0250 0.0299 0.0211 0.0285 987,244 +0.01(+23.91%)
Jul 15, 2022 0.0230 0.0260 0.0221 0.0230 977,013 +0.00(+0.00%)
Jul 14, 2022 0.0261 0.0261 0.0216 0.0230 1,083,611 +0.00(+17.35%)
Jul 13, 2022 0.0206 0.0206 0.0180 0.0196 392,727 -0.00(-2.00%)
Jul 12, 2022 0.0258 0.0258 0.0170 0.0200 3,339,913 -0.00(-7.41%)
Jul 11, 2022 0.0239 0.0260 0.0216 0.0216 1,276,971 -0.00(-8.09%)
Jul 08, 2022 0.0180 0.0235 0.0180 0.0235 1,897,220 +0.01(+27.03%)
Jul 07, 2022 0.0150 0.0200 0.0150 0.0185 1,448,878 +0.00(+32.14%)
Jul 06, 2022 0.0150 0.0150 0.0140 0.0140 132,993 -0.00(-4.11%)
Jul 05, 2022 0.0135 0.0152 0.0135 0.0146 82,896 +0.00(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.