Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0.0100 0.0090 0.0100 378,423 +0.00(+0.00%)
Jun 29, 2023 0.0081 0.0100 0.0081 0.0100 1,350,600 +0.00(+1.01%)
Jun 28, 2023 0.0091 0.0100 0.0081 0.0099 1,281,483 +0.00(+10.00%)
Jun 27, 2023 0.0094 0.0094 0.0082 0.0090 880,588 -0.00(-4.26%)
Jun 26, 2023 0.0090 0.0097 0.0070 0.0094 1,472,659 -0.00(-1.05%)
Jun 23, 2023 0.0098 0.0100 0.0085 0.0095 256,379 +0.00(+0.00%)
Jun 22, 2023 0.0100 0.0100 0.0090 0.0095 829,376 -0.00(-5.00%)
Jun 21, 2023 0.0096 0.0100 0.0096 0.0100 562,130 +0.00(+5.26%)
Jun 20, 2023 0.0100 0.0100 0.0089 0.0095 399,500 -0.00(-4.04%)
Jun 16, 2023 0.0090 0.0100 0.0090 0.0099 31,800 -0.00(-1.00%)
Jun 15, 2023 0.0099 0.0100 0.0089 0.0100 1,128,483 -0.00(-16.67%)
May 08, 2023 0.0120 0.0125 0.0109 0.0120 1,078,506 +0.00(+9.09%)
May 05, 2023 0.0097 0.0110 0.0094 0.0110 2,126,170 +0.00(+18.28%)
May 04, 2023 0.0093 0.0101 0.0093 0.0093 12,600 -0.00(-2.11%)
May 03, 2023 0.0104 0.0109 0.0095 0.0095 1,103,281 -0.00(-7.77%)
May 02, 2023 0.0052 0.0115 0.0052 0.0103 1,795,542 +0.00(+21.18%)
May 01, 2023 0.0088 0.0094 0.0079 0.0085 485,492 -0.00(-15.00%)
Apr 28, 2023 0.0095 0.0104 0.0078 0.0100 121,600 +0.00(+5.26%)
Apr 27, 2023 0.0105 0.0105 0.0090 0.0095 159,310 +0.00(+0.00%)
Apr 26, 2023 0.0090 0.0103 0.0089 0.0095 887,252 +0.00(+6.74%)
Apr 25, 2023 0.0100 0.0100 0.0078 0.0089 637,375 -0.00(-5.32%)
Apr 24, 2023 0.0100 0.0100 0.0092 0.0094 266,250 -0.00(-6.00%)
Apr 21, 2023 0.0110 0.0110 0.0096 0.0100 465,570 -0.00(-9.91%)
Apr 20, 2023 0.0100 0.0112 0.0098 0.0111 644,975 +0.00(+16.84%)
Apr 19, 2023 0.0099 0.0100 0.0090 0.0095 462,271 -0.00(-4.04%)
Apr 18, 2023 0.0099 0.0100 0.0098 0.0099 634,584 -0.00(-1.00%)
Apr 17, 2023 0.0099 0.0100 0.0099 0.0100 622,800 +0.00(+1.01%)
Apr 14, 2023 0.0100 0.0111 0.0099 0.0099 531,157 +0.00(+0.00%)
Apr 13, 2023 0.0110 0.0110 0.0099 0.0099 476,030 -0.00(-10.00%)
Apr 12, 2023 0.0100 0.0119 0.0098 0.0110 105,565 +0.00(+4.76%)
Apr 11, 2023 0.0112 0.0112 0.0098 0.0105 1,500 +0.00(+5.00%)
Apr 10, 2023 0.0105 0.0111 0.0098 0.0100 541,219 +0.00(+2.04%)
Apr 06, 2023 0.0105 0.0110 0.0098 0.0098 186,247 -0.00(-2.00%)
Apr 05, 2023 0.0100 0.0110 0.0098 0.0100 201,077 +0.00(+5.26%)
Apr 04, 2023 0.0095 0.0110 0.0095 0.0095 298,878 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.