Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0210 0.0210 0.0181 0.0181 62,165 -0.00(-9.50%)
May 27, 2022 0.0181 0.0202 0.0181 0.0200 119,662 +0.00(+4.71%)
May 26, 2022 0.0210 0.0217 0.0185 0.0191 305,085 +0.00(+3.24%)
May 25, 2022 0.0200 0.0216 0.0185 0.0185 211,904 -0.00(-2.63%)
May 24, 2022 0.0199 0.0205 0.0190 0.0190 11,121 -0.00(-5.00%)
May 23, 2022 0.0227 0.0227 0.0200 0.0200 225,052 -0.00(-11.11%)
May 20, 2022 0.0202 0.0225 0.0199 0.0225 623,548 +0.00(+7.14%)
May 19, 2022 0.0219 0.0219 0.0210 0.0210 22,000 -0.00(-4.11%)
May 18, 2022 0.0201 0.0223 0.0200 0.0219 225,463 +0.00(+9.50%)
May 17, 2022 0.0200 0.0229 0.0199 0.0200 242,026 +0.00(+0.00%)
May 16, 2022 0.0204 0.0239 0.0199 0.0200 354,562 -0.00(-10.71%)
May 13, 2022 0.0198 0.0239 0.0187 0.0224 510,263 +0.00(+25.14%)
May 12, 2022 0.0200 0.0200 0.0169 0.0179 524,888 -0.00(-10.50%)
May 11, 2022 0.0186 0.0205 0.0186 0.0200 114,515 +0.00(+7.53%)
May 10, 2022 0.0206 0.0206 0.0185 0.0186 414,855 -0.00(-7.00%)
May 09, 2022 0.0206 0.0212 0.0200 0.0200 846,514 -0.00(-2.91%)
May 06, 2022 0.0212 0.0212 0.0206 0.0206 83,000 +0.00(+0.00%)
May 05, 2022 0.0206 0.0210 0.0206 0.0206 542,241 -0.00(-0.48%)
May 04, 2022 0.0207 0.0207 0.0207 0.0207 10,000 +0.00(+1.97%)
May 03, 2022 0.0203 0.0211 0.0203 0.0203 96,596 +0.00(+0.00%)
May 02, 2022 0.0205 0.0218 0.0203 0.0203 417,691 +0.00(+0.00%)
Apr 29, 2022 0.0210 0.0215 0.0203 0.0203 353,710 -0.00(-3.33%)
Apr 28, 2022 0.0202 0.0238 0.0202 0.0210 288,410 -0.00(-12.13%)
Apr 27, 2022 0.0201 0.0239 0.0201 0.0239 242,466 +0.00(+13.27%)
Apr 26, 2022 0.0220 0.0220 0.0200 0.0211 488,979 +0.00(+0.48%)
Apr 25, 2022 0.0219 0.0265 0.0200 0.0210 775,164 -0.00(-4.11%)
Apr 22, 2022 0.0220 0.0235 0.0206 0.0219 329,931 -0.00(-0.45%)
Apr 21, 2022 0.0280 0.0280 0.0200 0.0220 911,783 -0.00(-16.98%)
Apr 20, 2022 0.0220 0.0265 0.0197 0.0265 7,679,897 +0.00(+21.00%)
Apr 19, 2022 0.0226 0.0290 0.0175 0.0219 715,410 +0.00(+9.50%)
Apr 18, 2022 0.0226 0.0226 0.0190 0.0200 1,210,222 +0.00(+0.00%)
Apr 14, 2022 0.0239 0.0239 0.0200 0.0200 588,094 -0.00(-6.98%)
Apr 13, 2022 0.0210 0.0239 0.0185 0.0215 244,205 +0.00(+1.90%)
Apr 12, 2022 0.0200 0.0250 0.0199 0.0211 391,228 +0.00(+5.50%)
Apr 11, 2022 0.0200 0.0200 0.0196 0.0200 867,009 -0.00(-6.98%)
Apr 08, 2022 0.0200 0.0220 0.0185 0.0215 387,530 -0.00(-1.83%)
Apr 07, 2022 0.0263 0.0263 0.0200 0.0219 525,495 -0.00(-15.44%)
Apr 06, 2022 0.0290 0.0290 0.0259 0.0259 283,067 -0.00(-0.38%)
Apr 05, 2022 0.0268 0.0273 0.0253 0.0260 63,674 -0.00(-3.70%)
Apr 04, 2022 0.0237 0.0290 0.0229 0.0270 702,021 +0.00(+8.00%)
Apr 01, 2022 0.0264 0.0264 0.0231 0.0250 607,950 +0.00(+3.31%)
Mar 31, 2022 0.0288 0.0290 0.0242 0.0242 218,495 -0.00(-12.32%)
Mar 30, 2022 0.0290 0.0290 0.0253 0.0276 518,122 +0.00(+10.40%)
Mar 29, 2022 0.0266 0.0270 0.0243 0.0250 745,100 -0.00(-4.21%)
Mar 28, 2022 0.0260 0.0300 0.0233 0.0261 741,914 -0.00(-3.33%)
Mar 25, 2022 0.0251 0.0295 0.0251 0.0270 1,371,661 +0.00(+0.75%)
Mar 24, 2022 0.0226 0.0268 0.0224 0.0268 776,301 +0.00(+11.67%)
Mar 23, 2022 0.0260 0.0280 0.0210 0.0240 772,200 -0.00(-4.00%)
Mar 22, 2022 0.0200 0.0260 0.0200 0.0250 1,001,132 +0.00(+19.05%)
Mar 21, 2022 0.0200 0.0210 0.0190 0.0210 534,419 +0.00(+8.81%)
Mar 18, 2022 0.0198 0.0200 0.0180 0.0193 165,389 +0.00(+7.22%)
Mar 17, 2022 0.0180 0.0195 0.0180 0.0180 154,538 -0.00(-3.74%)
Mar 16, 2022 0.0225 0.0239 0.0180 0.0187 524,092 -0.00(-6.50%)
Mar 15, 2022 0.0200 0.0250 0.0183 0.0200 814,155 -0.00(-7.83%)
Mar 14, 2022 0.0200 0.0236 0.0199 0.0217 212,653 +0.00(+4.33%)
Mar 11, 2022 0.0250 0.0250 0.0208 0.0208 39,743 -0.00(-0.95%)
Mar 10, 2022 0.0200 0.0250 0.0199 0.0210 549,413 +0.00(+5.00%)
Mar 09, 2022 0.0224 0.0231 0.0186 0.0200 1,671,378 -0.00(-6.54%)
Mar 08, 2022 0.0245 0.0245 0.0200 0.0214 430,514 +0.00(+3.88%)
Mar 07, 2022 0.0295 0.0295 0.0206 0.0206 1,019,547 -0.00(-0.96%)
Mar 04, 2022 0.0272 0.0272 0.0200 0.0208 414,044 -0.00(-5.02%)
Mar 03, 2022 0.0255 0.0279 0.0210 0.0219 446,069 -0.00(-7.59%)
Mar 02, 2022 0.0280 0.0280 0.0222 0.0237 416,508 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.