Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0093	0.0100	0.0085	0.0100	218,381	+0.00(+2.04%)
Sep 28, 2023	0.0099	0.0100	0.0084	0.0098	186,938	-0.00(-1.01%)
Sep 27, 2023	0.0105	0.0110	0.0092	0.0099	320,250	-0.00(-1.98%)
Sep 26, 2023	0.0103	0.0103	0.0099	0.0101	419,502	-0.00(-5.61%)
Sep 25, 2023	0.0107	0.0110	0.0103	0.0107	489,721	-0.00(-2.73%)
Sep 22, 2023	0.0118	0.0119	0.0100	0.0110	1,016,470	-0.00(-8.33%)
Sep 21, 2023	0.0111	0.0120	0.0111	0.0120	389,266	+0.00(+7.14%)
Sep 20, 2023	0.0119	0.0120	0.0112	0.0112	361,300	-0.00(-5.88%)
Sep 19, 2023	0.0101	0.0120	0.0101	0.0119	332,254	-0.00(-0.83%)
Sep 18, 2023	0.0111	0.0135	0.0111	0.0120	462,849	+0.00(+1.69%)
Sep 15, 2023	0.0129	0.0130	0.0111	0.0118	1,053,129	-0.00(-9.23%)
Sep 14, 2023	0.0149	0.0149	0.0115	0.0130	623,578	-0.00(-13.33%)
Sep 13, 2023	0.0150	0.0157	0.0101	0.0150	713,493	-0.00(-13.79%)
Sep 12, 2023	0.0157	0.0175	0.0143	0.0174	1,011,871	+0.00(+5.45%)
Sep 11, 2023	0.0165	0.0173	0.0157	0.0165	291,769	-0.00(-8.33%)
Sep 08, 2023	0.0180	0.0180	0.0170	0.0180	258,023	+0.00(+0.00%)
Sep 07, 2023	0.0179	0.0189	0.0175	0.0180	244,949	-0.00(-2.70%)
Sep 06, 2023	0.0182	0.0185	0.0179	0.0185	251,120	+0.00(+1.65%)
Sep 05, 2023	0.0172	0.0187	0.0172	0.0182	155,025	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.