Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.84	39.03	38.79	39.03	7,252	+0.91(+2.39%)
Jan 28, 2016	38.15	38.16	37.90	38.12	2,442	+0.28(+0.74%)
Jan 27, 2016	38.09	38.09	37.80	37.84	2,104	+0.12(+0.32%)
Jan 26, 2016	37.30	37.87	37.30	37.72	11,166	+1.20(+3.27%)
Jan 25, 2016	36.74	36.89	36.52	36.52	12,181	-0.08(-0.22%)
Jan 22, 2016	36.49	36.60	36.43	36.60	4,363	+0.68(+1.91%)
Jan 21, 2016	35.45	35.95	35.45	35.92	2,498	+0.00(+0.00%)
Jan 20, 2016	36.51	36.51	35.92	35.92	3,563	-1.29(-3.47%)
Jan 19, 2016	37.29	37.36	36.91	37.21	3,518	+0.00(+0.00%)
Jan 15, 2016		37.21	37.21	37.21	0	-0.59(-1.56%)
Jan 14, 2016	37.49	37.85	37.49	37.80	3,229	-0.09(-0.24%)
Jan 13, 2016	38.29	38.32	37.56	37.89	211,146	+0.41(+1.09%)
Jan 12, 2016	37.33	37.48	37.27	37.48	1,943	-0.20(-0.52%)
Jan 11, 2016		37.37	37.43	37.67	7,431	+0.30(+0.82%)
Jan 08, 2016	37.77	37.79	37.37	37.37	1,420	-0.24(-0.64%)
Jan 07, 2016	37.97	37.97	37.45	37.61	887	-1.53(-3.91%)
Jan 06, 2016	39.15	39.15	39.14	39.14	788	-0.48(-1.21%)
Jan 05, 2016	39.74	39.74	39.47	39.62	1,013	+0.43(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.