Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		30.56	30.56	30.56	0	+0.26(+0.86%)
Feb 25, 2010	30.45	30.45	30.30	30.30	400	-0.60(-1.94%)
Feb 23, 2010		30.90	30.90	30.90	500	-0.05(-0.16%)
Feb 22, 2010	30.95	30.95	30.95	30.95	321	+0.47(+1.54%)
Feb 19, 2010	30.50	30.60	30.48	30.48	500	-1.12(-3.54%)
Feb 18, 2010	31.60	31.60	31.60	31.60	100	+0.55(+1.77%)
Feb 17, 2010	31.00	31.05	31.00	31.05	1,637	+0.58(+1.90%)
Feb 16, 2010	30.47	30.47	30.47	30.47	200	-0.43(-1.39%)
Feb 11, 2010		30.90	30.90	30.90	0	+0.20(+0.65%)
Feb 10, 2010	30.60	30.70	30.50	30.70	2,926	-0.15(-0.49%)
Feb 09, 2010	30.81	30.85	30.81	30.85	624	+0.00(+0.00%)
Feb 05, 2010		30.85	30.85	30.85	0	-0.90(-2.83%)
Feb 04, 2010	31.75	31.75	31.75	31.75	259	+1.13(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.