Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.47	36.57	36.47	36.57	1,324	+0.30(+0.82%)
Feb 26, 2016	36.27	36.27	36.27	36.27	763	-0.02(-0.05%)
Feb 25, 2016	36.07	36.29	35.83	36.29	2,151	+1.13(+3.21%)
Feb 24, 2016	35.52	35.52	35.16	35.16	2,002	-0.85(-2.35%)
Feb 23, 2016	35.60	36.55	35.56	36.01	2,407	-0.46(-1.28%)
Feb 22, 2016	36.01	36.49	36.01	36.47	2,073	+0.47(+1.31%)
Feb 19, 2016	35.95	36.03	35.93	36.00	5,776	-0.28(-0.77%)
Feb 18, 2016	36.00	36.30	36.00	36.28	1,247	+0.54(+1.52%)
Feb 17, 2016	35.76	35.84	35.73	35.74	6,053	-0.05(-0.15%)
Feb 16, 2016	35.41	35.79	35.41	35.79	2,598	+0.95(+2.73%)
Feb 12, 2016		34.84	34.84	34.84	0	-0.26(-0.74%)
Feb 11, 2016	35.01	35.13	34.98	35.10	1,491	-0.45(-1.28%)
Feb 10, 2016	35.94	35.94	35.55	35.55	1,379	-0.05(-0.15%)
Feb 09, 2016	35.55	35.63	35.20	35.61	33,692	-0.88(-2.41%)
Feb 08, 2016	36.10	36.49	36.10	36.49	3,017	-2.64(-6.75%)
Feb 04, 2016		39.13	39.13	39.13	353	+0.20(+0.51%)
Feb 03, 2016	38.85	38.93	38.61	38.93	4,158	-0.51(-1.29%)
Feb 02, 2016	39.55	39.59	39.40	39.44	2,958	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.