Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.30 16.30 16.30 16.30 510 -0.15(-0.91%)
Mar 29, 2012 16.30 16.59 16.25 16.45 1,922 +0.33(+2.05%)
Mar 28, 2012 15.94 16.12 15.94 16.12 600 +0.26(+1.64%)
Mar 27, 2012 15.48 15.86 15.48 15.86 11,443 +0.01(+0.06%)
Mar 26, 2012 15.92 16.04 15.70 15.85 23,300 -0.25(-1.55%)
Mar 23, 2012 16.10 16.10 16.00 16.10 1,650 +0.26(+1.64%)
Mar 22, 2012 15.84 15.84 15.84 15.84 500 +0.07(+0.44%)
Mar 21, 2012 15.50 15.77 15.50 15.77 1,200 -0.37(-2.29%)
Mar 20, 2012 16.15 16.15 16.14 16.14 1,400 -0.05(-0.31%)
Mar 19, 2012 16.19 16.19 16.19 16.19 221 +0.15(+0.94%)
Mar 16, 2012 16.02 16.07 16.00 16.04 18,570 +0.36(+2.30%)
Mar 15, 2012 15.68 15.68 15.68 15.68 100 -0.45(-2.79%)
Mar 13, 2012 16.13 16.13 16.13 0 -0.06(-0.37%)
Mar 09, 2012 16.19 16.19 16.19 16.19 0 -0.10(-0.61%)
Mar 08, 2012 16.29 16.29 16.29 16.29 200 +0.44(+2.78%)
Mar 07, 2012 15.71 15.90 15.71 15.85 1,863 -0.41(-2.52%)
Mar 06, 2012 15.72 16.26 15.72 16.26 1,100 +0.76(+4.90%)
Mar 05, 2012 15.61 15.61 15.27 15.50 8,631 -0.95(-5.78%)
Mar 02, 2012 16.45 16.45 16.45 16.45 400 -0.05(-0.30%)
Mar 01, 2012 16.51 16.51 16.50 16.50 3,721 -0.65(-3.79%)
Feb 29, 2012 17.05 17.44 16.39 17.15 4,040 +0.07(+0.41%)
Feb 28, 2012 17.30 17.50 17.08 17.08 2,979 -0.20(-1.16%)
Feb 27, 2012 17.32 17.32 17.28 17.28 545 -0.17(-0.97%)
Feb 24, 2012 17.10 17.81 17.10 17.45 6,328 -0.35(-1.97%)
Feb 23, 2012 17.62 17.80 17.60 17.80 6,078 +0.90(+5.33%)
Feb 22, 2012 16.92 17.00 16.58 16.90 11,786 +0.73(+4.51%)
Feb 21, 2012 16.47 16.47 16.17 16.17 7,139 +0.42(+2.67%)
Feb 17, 2012 15.75 15.75 15.75 15.75 1,456 -0.50(-3.08%)
Feb 16, 2012 16.33 16.33 16.05 16.25 2,500 -0.20(-1.22%)
Feb 15, 2012 16.70 16.70 16.45 16.45 6,500 +0.09(+0.55%)
Feb 14, 2012 16.51 16.55 16.36 16.36 7,496 +0.65(+4.14%)
Feb 13, 2012 16.32 16.32 15.71 15.71 4,450 -0.49(-3.02%)
Feb 10, 2012 16.20 16.20 16.20 16.20 2,100 -0.03(-0.18%)
Feb 09, 2012 16.33 16.73 16.23 16.23 12,604 +0.18(+1.12%)
Feb 08, 2012 16.20 16.20 15.93 16.05 22,376 +0.13(+0.82%)
Feb 07, 2012 16.10 16.30 15.84 15.92 29,690 -0.62(-3.75%)
Feb 06, 2012 16.57 16.57 16.26 16.54 3,695 +0.04(+0.24%)
Feb 03, 2012 16.68 16.68 16.50 16.50 8,233 -0.47(-2.77%)
Feb 02, 2012 16.98 16.98 16.66 16.97 2,959 +0.12(+0.71%)
Feb 01, 2012 16.73 17.00 16.70 16.85 14,147 +0.20(+1.20%)
Jan 31, 2012 16.65 17.00 16.65 16.65 3,932 -0.20(-1.19%)
Jan 30, 2012 16.64 16.90 16.25 16.85 5,253 -0.15(-0.88%)
Jan 27, 2012 16.81 17.00 16.50 17.00 9,111 +0.12(+0.71%)
Jan 26, 2012 16.65 16.88 16.30 16.88 10,000 +0.53(+3.24%)
Jan 25, 2012 16.65 16.65 16.15 16.35 2,588 -0.15(-0.91%)
Jan 24, 2012 16.77 16.77 16.50 16.50 4,519 -0.65(-3.79%)
Jan 23, 2012 16.87 17.25 16.67 17.15 38,038 +1.27(+8.00%)
Jan 20, 2012 15.74 16.00 15.74 15.88 23,329 +0.28(+1.79%)
Jan 19, 2012 15.75 15.75 15.50 15.60 2,585 -0.30(-1.89%)
Jan 18, 2012 15.48 15.90 15.48 15.90 3,633 +0.90(+6.00%)
Jan 17, 2012 15.00 15.00 14.88 15.00 1,300 -1.02(-6.37%)
Jan 13, 2012 16.27 16.27 15.55 16.02 5,673 -0.48(-2.91%)
Jan 12, 2012 16.38 16.73 16.35 16.50 3,237 +0.65(+4.10%)
Jan 11, 2012 15.78 16.18 15.78 15.85 9,302 -0.68(-4.11%)
Jan 10, 2012 16.23 16.53 15.65 16.53 36,831 +3.12(+23.27%)
Jan 09, 2012 13.71 13.91 13.41 13.41 7,896 +0.14(+1.06%)
Jan 06, 2012 13.46 13.46 13.27 13.27 8,189 +0.27(+2.08%)
Jan 05, 2012 13.02 13.04 12.95 13.00 7,790 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.