Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.20	29.20	29.20	29.20	400	-0.05(-0.17%)
Aug 29, 2011		29.25	29.25	29.25	0	+0.07(+0.24%)
Aug 26, 2011	28.82	29.18	28.82	29.18	410	+0.81(+2.86%)
Aug 25, 2011	28.37	28.37	28.37	28.37	111	-0.49(-1.70%)
Aug 24, 2011	28.80	28.86	28.80	28.86	901	+1.00(+3.59%)
Aug 19, 2011		27.86	27.86	27.86	0	+0.05(+0.18%)
Aug 18, 2011	27.75	27.81	27.75	27.81	125,009	-1.42(-4.86%)
Aug 15, 2011		29.23	29.23	29.23	0	+0.15(+0.52%)
Aug 11, 2011		29.08	29.08	29.08	0	-0.29(-0.99%)
Aug 10, 2011	29.61	29.61	29.37	29.37	500	-1.16(-3.80%)
Aug 09, 2011	31.42	31.42	30.53	30.53	1,676	-0.12(-0.39%)
Aug 08, 2011	30.48	30.94	30.48	30.65	1,500	-3.80(-11.04%)
Aug 02, 2011	34.45	34.45	34.45	34.45	0	-0.60(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.