Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.00	29.10	29.00	29.00	2,000	+0.00(+0.00%)
Jul 28, 2006	29.00	29.00	28.60	29.00	1,540	+0.95(+3.39%)
Jul 27, 2006	28.05	28.05	28.05	28.05	0	+0.00(+0.00%)
Jul 26, 2006	28.05	28.05	27.95	28.05	2,200	+0.35(+1.26%)
Jul 25, 2006	27.70	27.70	27.60	27.70	4,690	+0.70(+2.59%)
Jul 24, 2006	27.00	27.00	26.35	27.00	21,900	+1.30(+5.06%)
Jul 21, 2006	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Jul 20, 2006	25.70	26.20	25.70	25.70	700	+0.45(+1.78%)
Jul 19, 2006	25.25	25.25	24.70	25.25	1,347	+0.35(+1.41%)
Jul 18, 2006	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 17, 2006	24.90	24.90	24.90	24.90	280	-0.60(-2.35%)
Jul 14, 2006	25.50	25.50	25.50	25.50	180	+0.30(+1.19%)
Jul 13, 2006	25.20	25.25	25.20	25.20	750	-1.45(-5.44%)
Jul 12, 2006	26.65	26.65	26.65	26.65	630	+0.00(+0.00%)
Jul 11, 2006	26.65	26.65	26.65	26.65	0	+0.00(+0.00%)
Jul 10, 2006	26.65	26.65	26.65	26.65	0	+0.00(+0.00%)
Jul 07, 2006	26.65	26.65	26.65	26.65	170	+0.85(+3.29%)
Jul 06, 2006	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Jul 05, 2006	25.80	26.45	25.80	25.80	2,141	-0.55(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.