Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.75 21.75 18.75 18.75 46,961 -2.35(-11.14%)
Nov 26, 2003 21.10 21.10 21.10 21.10 0 -0.81(-3.70%)
Nov 25, 2003 21.91 21.91 21.91 21.91 0 +0.21(+0.97%)
Nov 24, 2003 21.70 21.70 21.70 21.70 0 -0.05(-0.23%)
Nov 21, 2003 21.75 21.75 21.75 21.75 0 +0.75(+3.57%)
Nov 20, 2003 21.00 21.00 21.00 21.00 0 -0.90(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.