Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.29	13.49	13.29	13.35	3,342	+0.05(+0.38%)
Dec 29, 2011	12.72	13.30	12.72	13.30	3,070	+1.39(+11.67%)
Dec 28, 2011	12.29	12.29	11.90	11.91	8,825	-0.60(-4.80%)
Dec 27, 2011	12.84	12.84	12.51	12.51	8,601	-0.37(-2.87%)
Dec 23, 2011	12.84	12.96	12.84	12.88	3,688	-0.47(-3.52%)
Dec 21, 2011	13.69	13.69	13.35	13.35	17,509	-0.95(-6.64%)
Dec 20, 2011	14.03	15.20	14.03	14.30	93,984	+4.04(+39.38%)
Dec 19, 2011	12.07	12.07	10.26	10.26	62,487	-2.74(-21.08%)
Dec 16, 2011	12.70	13.55	12.70	13.00	12,377	+0.15(+1.17%)
Dec 15, 2011	12.25	12.90	12.25	12.85	36,419	-3.25(-20.19%)
Dec 14, 2011	16.03	16.60	13.10	16.10	74,407	-1.40(-8.00%)
Dec 13, 2011	17.40	17.65	17.30	17.50	45,704	+1.10(+6.71%)
Dec 12, 2011	16.41	16.51	16.15	16.40	22,649	+1.10(+7.19%)
Dec 09, 2011	15.26	15.50	15.15	15.30	39,328	+0.18(+1.19%)
Dec 08, 2011	15.03	15.27	15.00	15.12	9,657	+0.32(+2.16%)
Dec 07, 2011	14.40	14.80	14.31	14.80	29,454	+0.58(+4.08%)
Dec 06, 2011	15.08	15.08	13.90	14.22	110,483	+0.42(+3.04%)
Dec 05, 2011	14.30	14.30	13.75	13.80	21,324	+0.77(+5.91%)
Dec 02, 2011	13.10	13.50	13.02	13.03	13,442	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.