Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 29.20 29.20 29.20 29.20 400 -0.05(-0.17%)
Aug 29, 2011 29.25 29.25 29.25 0 +0.07(+0.24%)
Aug 26, 2011 28.82 29.18 28.82 29.18 410 +0.81(+2.86%)
Aug 25, 2011 28.37 28.37 28.37 28.37 111 -0.49(-1.70%)
Aug 24, 2011 28.80 28.86 28.80 28.86 901 +1.00(+3.59%)
Aug 19, 2011 27.86 27.86 27.86 0 +0.05(+0.18%)
Aug 18, 2011 27.75 27.81 27.75 27.81 125,009 -1.42(-4.86%)
Aug 15, 2011 29.23 29.23 29.23 0 +0.15(+0.52%)
Aug 11, 2011 29.08 29.08 29.08 0 -0.29(-0.99%)
Aug 10, 2011 29.61 29.61 29.37 29.37 500 -1.16(-3.80%)
Aug 09, 2011 31.42 31.42 30.53 30.53 1,676 -0.12(-0.39%)
Aug 08, 2011 30.48 30.94 30.48 30.65 1,500 -3.80(-11.04%)
Aug 02, 2011 34.45 34.45 34.45 34.45 0 -0.60(-1.71%)
Aug 01, 2011 35.62 35.62 35.05 35.05 2,200 -0.25(-0.71%)
Jul 29, 2011 35.30 35.30 35.30 35.30 143 +0.31(+0.89%)
Jul 22, 2011 34.99 34.99 34.99 0 +0.49(+1.42%)
Jul 21, 2011 34.43 34.50 34.43 34.50 600 +0.52(+1.53%)
Jul 20, 2011 33.90 33.98 33.90 33.98 878 +1.17(+3.57%)
Jul 18, 2011 32.81 32.81 32.81 0 -0.57(-1.71%)
Jul 13, 2011 33.38 33.38 33.38 0 +0.15(+0.45%)
Jul 12, 2011 33.23 33.23 33.23 33.23 200 +0.06(+0.18%)
Jul 11, 2011 33.17 33.17 33.17 33.17 200 -0.42(-1.25%)
Jul 08, 2011 33.49 33.59 33.49 33.59 916 -0.41(-1.21%)
Jul 07, 2011 33.89 34.00 33.89 34.00 1,000 +0.45(+1.34%)
Jul 06, 2011 33.55 33.55 33.55 33.55 453 -0.05(-0.15%)
Jul 01, 2011 33.60 33.60 33.60 0 +0.00(+0.00%)
Jun 30, 2011 33.60 33.60 33.60 33.60 627 +0.19(+0.57%)
Jun 27, 2011 33.41 33.41 33.41 0 +0.00(+0.00%)
Jun 24, 2011 33.41 33.41 33.41 33.41 124 -1.41(-4.05%)
Jun 22, 2011 34.82 34.82 34.82 0 -0.52(-1.47%)
Jun 21, 2011 34.76 35.34 34.76 35.34 4,500 +0.45(+1.29%)
Jun 20, 2011 34.75 34.89 34.75 34.89 1,700 +1.59(+4.77%)
Jun 17, 2011 33.30 33.30 33.30 33.30 700 +0.11(+0.33%)
Jun 16, 2011 33.07 33.26 32.86 33.19 17,100 +0.28(+0.85%)
Jun 15, 2011 33.24 33.24 32.91 32.91 300 -0.47(-1.41%)
Jun 14, 2011 33.10 33.38 33.10 33.38 1,200 +0.38(+1.15%)
Jun 13, 2011 32.98 33.00 32.93 33.00 900 +0.67(+2.07%)
Jun 10, 2011 32.33 32.33 32.33 32.33 1,085 +0.54(+1.70%)
Jun 09, 2011 31.79 31.79 31.79 31.79 100 +0.93(+3.01%)
Jun 08, 2011 30.86 30.86 30.86 30.86 1,739 +0.65(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.