Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

23.52 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.300 7.450 7.300 7.300 52,055 -0.10(-1.35%)
Mar 29, 2007 7.400 7.500 7.370 7.400 39,610 +0.10(+1.37%)
Mar 28, 2007 7.300 7.450 7.300 7.300 15,118 -0.10(-1.35%)
Mar 27, 2007 7.400 7.550 7.400 7.400 16,590 -0.10(-1.33%)
Mar 26, 2007 7.500 7.650 7.500 7.500 55,808 -0.10(-1.32%)
Mar 23, 2007 7.600 7.700 7.550 7.600 15,494 +0.00(+0.00%)
Mar 22, 2007 7.600 7.650 7.550 7.600 17,345 -0.10(-1.30%)
Mar 21, 2007 7.700 7.750 7.500 7.700 36,973 +0.15(+1.99%)
Mar 20, 2007 7.550 7.600 7.450 7.550 24,955 +0.05(+0.67%)
Mar 19, 2007 7.500 7.650 7.400 7.500 12,719 +0.25(+3.45%)
Mar 16, 2007 7.250 7.400 6.900 7.250 13,216 -0.15(-2.03%)
Mar 15, 2007 7.400 7.450 7.200 7.400 22,953 +0.15(+2.07%)
Mar 14, 2007 7.250 7.400 7.100 7.250 10,675 +0.05(+0.69%)
Mar 13, 2007 7.450 7.400 7.200 7.200 30,683 -0.25(-3.36%)
Mar 12, 2007 7.450 7.550 7.350 7.450 15,731 +0.05(+0.68%)
Mar 09, 2007 7.400 7.450 7.300 7.400 31,131 +0.10(+1.37%)
Mar 08, 2007 7.300 7.400 7.250 7.300 27,662 +0.05(+0.69%)
Mar 07, 2007 7.250 7.250 7.150 7.250 25,325 +0.05(+0.69%)
Mar 06, 2007 7.200 7.250 7.050 7.200 89,440 +0.10(+1.41%)
Mar 05, 2007 7.100 7.200 7.100 7.100 31,416 -0.15(-2.07%)
Mar 02, 2007 7.620 7.470 7.250 7.250 42,370 -0.37(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.