Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

24.04 +0.45 (+1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.95	20.46	19.95	20.34	19,434	-0.10(-0.49%)
Apr 27, 2023	20.24	20.45	20.22	20.44	16,921	+0.33(+1.64%)
Apr 26, 2023	20.21	20.26	20.11	20.11	17,492	-0.12(-0.60%)
Apr 25, 2023	20.52	20.52	20.12	20.23	35,640	-0.91(-4.30%)
Apr 24, 2023	21.22	21.22	21.11	21.14	18,341	-0.54(-2.49%)
Apr 21, 2023	21.61	21.70	21.61	21.68	9,822	-0.50(-2.25%)
Apr 20, 2023	22.19	22.34	22.14	22.18	24,936	+0.23(+1.05%)
Apr 19, 2023	21.79	21.99	21.79	21.95	11,381	+0.05(+0.23%)
Apr 18, 2023	22.07	22.07	21.88	21.90	9,515	-0.37(-1.66%)
Apr 17, 2023	22.20	22.31	22.17	22.27	16,767	+1.19(+5.65%)
Apr 14, 2023	21.00	21.09	20.91	21.08	18,493	-0.20(-0.94%)
Apr 13, 2023	21.23	21.28	21.20	21.28	14,588	-0.11(-0.51%)
Apr 12, 2023	21.45	21.52	21.34	21.39	17,093	+0.32(+1.52%)
Apr 11, 2023	21.01	21.19	21.01	21.07	53,143	-0.52(-2.41%)
Apr 10, 2023	21.39	21.62	21.39	21.59	15,403	-0.14(-0.67%)
Apr 06, 2023	21.53	21.75	21.52	21.73	12,928	+0.23(+1.09%)
Apr 05, 2023	21.50	21.55	21.42	21.50	18,698	-0.21(-0.97%)
Apr 04, 2023	21.65	21.71	21.65	21.71	417,591	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.