Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

26.19 +2.17 (+9.02%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.17	18.18	18.03	18.09	29,502	-0.29(-1.58%)
Jun 27, 2013	18.20	18.40	18.20	18.38	24,350	+0.08(+0.44%)
Jun 26, 2013	18.07	18.30	18.07	18.30	40,215	+0.48(+2.69%)
Jun 25, 2013	17.55	17.87	17.55	17.82	9,889	+0.25(+1.42%)
Jun 24, 2013	17.62	17.62	17.28	17.57	61,093	-0.78(-4.25%)
Jun 21, 2013	18.46	18.46	18.09	18.35	18,367	+0.36(+2.00%)
Jun 20, 2013	18.40	18.42	17.99	17.99	25,353	-0.71(-3.80%)
Jun 19, 2013	18.74	18.82	18.57	18.70	35,661	-0.44(-2.30%)
Jun 18, 2013	19.02	19.17	19.02	19.14	18,810	-0.13(-0.67%)
Jun 17, 2013	19.28	19.40	19.26	19.27	23,999	+0.00(+0.00%)
Jun 14, 2013	19.17	19.35	19.17	19.27	24,603	-0.28(-1.43%)
Jun 13, 2013	19.24	19.65	19.21	19.55	37,336	-0.25(-1.26%)
Jun 12, 2013	19.90	19.93	19.66	19.80	37,390	-0.10(-0.50%)
Jun 11, 2013	19.85	19.90	19.78	19.90	34,053	-0.66(-3.21%)
Jun 10, 2013	20.42	20.56	20.42	20.56	20,649	+0.45(+2.24%)
Jun 07, 2013	20.00	20.20	19.98	20.11	32,632	-0.03(-0.15%)
Jun 06, 2013	20.04	20.14	19.95	20.14	36,057	-0.36(-1.76%)
Jun 05, 2013	20.44	20.66	20.44	20.50	40,266	-0.43(-2.05%)
Jun 04, 2013	20.96	20.96	20.73	20.93	34,094	+0.65(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.