Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	68.96	69.01	68.32	68.71	73,689	+0.30(+0.44%)
May 16, 2024	68.75	68.75	67.82	68.41	28,460	-4.46(-6.12%)
May 15, 2024	72.20	72.87	71.90	72.87	18,432	+0.55(+0.76%)
May 14, 2024	72.22	72.52	72.13	72.32	24,617	-0.72(-0.99%)
May 13, 2024	72.10	73.19	72.10	73.04	24,826	+1.56(+2.18%)
May 10, 2024	71.50	72.01	71.42	71.48	14,869	-0.49(-0.68%)
May 09, 2024	71.48	71.97	70.49	71.97	20,508	+2.65(+3.82%)
May 08, 2024	69.12	69.32	68.91	69.32	18,275	-2.21(-3.09%)
May 07, 2024	71.37	71.67	71.00	71.53	23,613	+1.54(+2.20%)
May 06, 2024	70.43	70.43	69.70	69.99	17,998	+1.81(+2.65%)
May 03, 2024	67.81	68.28	66.93	68.18	53,974	+0.39(+0.57%)
May 02, 2024	67.24	67.87	67.01	67.79	72,830	-2.38(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.