Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0320 0.0320 0.0320 0 +0.01(+28.00%)
Oct 28, 2020 0.0400 0.0400 0.0250 0.0250 57,501 -0.01(-29.58%)
Oct 27, 2020 0.0336 0.0355 0.0336 0.0355 12,000 -0.00(-8.97%)
Oct 26, 2020 0.0399 0.0399 0.0361 0.0390 33,241 -0.00(-2.01%)
Oct 23, 2020 0.0399 0.0399 0.0320 0.0398 29,700 +0.01(+32.67%)
Oct 22, 2020 0.0265 0.0300 0.0265 0.0300 48,383 +0.00(+13.21%)
Oct 21, 2020 0.0265 0.0265 0.0265 0.0265 300 +0.00(+0.00%)
Oct 20, 2020 0.0245 0.0265 0.0233 0.0265 33,400 -0.00(-11.67%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 2,176 +0.00(+5.26%)
Oct 16, 2020 0.0268 0.0285 0.0260 0.0285 21,800 +0.00(+9.62%)
Oct 15, 2020 0.0275 0.0275 0.0258 0.0260 70,900 -0.00(-1.89%)
Oct 13, 2020 0.0265 0.0265 0.0265 0 +0.00(+1.92%)
Oct 12, 2020 0.0260 0.0300 0.0260 0.0260 40,960 -0.01(-17.46%)
Oct 09, 2020 0.0340 0.0355 0.0288 0.0315 113,800 -0.01(-28.25%)
Oct 08, 2020 0.0340 0.0439 0.0340 0.0439 1,350 -0.00(-0.23%)
Oct 07, 2020 0.0340 0.0440 0.0340 0.0440 12,800 +0.00(+12.82%)
Oct 06, 2020 0.0360 0.0390 0.0341 0.0390 22,657 -0.00(-11.36%)
Oct 02, 2020 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
Oct 01, 2020 0.0449 0.0449 0.0380 0.0420 11,700 -0.00(-4.33%)
Sep 30, 2020 0.0410 0.0439 0.0410 0.0439 1,200 +0.00(+7.07%)
Sep 29, 2020 0.0400 0.0410 0.0380 0.0410 46,000 +0.00(+0.00%)
Sep 28, 2020 0.0458 0.0458 0.0410 0.0410 20,000 -0.00(-2.38%)
Sep 25, 2020 0.0420 0.0420 0.0420 0.0420 1,000 +0.01(+16.67%)
Sep 24, 2020 0.0400 0.0510 0.0360 0.0360 38,987 -0.01(-28.00%)
Sep 23, 2020 0.0450 0.0500 0.0450 0.0500 65,370 +0.00(+1.01%)
Sep 22, 2020 0.0500 0.0500 0.0495 0.0495 28,700 -0.00(-1.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 2,515 +0.00(+0.00%)
Sep 18, 2020 0.0450 0.0500 0.0450 0.0500 11,200 +0.01(+19.05%)
Sep 16, 2020 0.0420 0.0420 0.0420 0 -0.00(-7.28%)
Sep 14, 2020 0.0453 0.0453 0.0453 0 +0.00(+2.49%)
Sep 10, 2020 0.0442 0.0442 0.0442 0 +0.00(+1.14%)
Sep 09, 2020 0.0556 0.0556 0.0334 0.0437 27,141 -0.00(-2.89%)
Sep 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-13.79%)
Sep 02, 2020 0.0430 0.0522 0.0430 0.0522 11,125 +0.00(+3.78%)
Sep 01, 2020 0.0550 0.0556 0.0450 0.0503 53,850 -0.00(-8.55%)
Aug 31, 2020 0.0420 0.0550 0.0420 0.0550 1,669 +0.01(+23.32%)
Aug 28, 2020 0.0463 0.0550 0.0446 0.0446 13,600 +0.00(+11.50%)
Aug 27, 2020 0.0505 0.0505 0.0400 0.0400 40,400 +0.00(+4.44%)
Aug 26, 2020 0.0480 0.0480 0.0383 0.0383 57,708 -0.01(-27.05%)
Aug 25, 2020 0.0556 0.0556 0.0525 0.0525 12,200 +0.01(+16.67%)
Aug 24, 2020 0.0560 0.0560 0.0450 0.0450 1,064 -0.00(-4.26%)
Aug 21, 2020 0.0560 0.0560 0.0470 0.0470 9,200 -0.00(-6.00%)
Aug 20, 2020 0.0560 0.0560 0.0470 0.0500 12,750 +0.00(+2.46%)
Aug 19, 2020 0.0560 0.0560 0.0488 0.0488 4,600 +0.00(+1.67%)
Aug 18, 2020 0.0560 0.0560 0.0480 0.0480 13,915 +0.00(+2.13%)
Aug 17, 2020 0.0540 0.0540 0.0470 0.0470 29,432 -0.01(-12.80%)
Aug 13, 2020 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Aug 12, 2020 0.0560 0.0560 0.0505 0.0539 5,037 -0.00(-3.75%)
Aug 10, 2020 0.0560 0.0560 0.0560 0 +0.01(+12.22%)
Aug 07, 2020 0.0560 0.0560 0.0480 0.0499 54,900 -0.01(-10.89%)
Aug 06, 2020 0.0550 0.0560 0.0450 0.0560 19,453 +0.00(+1.82%)
Aug 05, 2020 0.0550 0.0550 0.0350 0.0550 419 -0.00(-1.79%)
Aug 04, 2020 0.0560 0.0560 0.0560 0.0560 2,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.