Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1800 0.1980 0.1800 0.1980 10,100 -0.00(-1.00%)
Jul 30, 2018 0.1810 0.2000 0.1600 0.2000 26,871 -0.02(-9.09%)
Jul 27, 2018 0.2058 0.2200 0.2058 0.2200 15,000 +0.00(+0.46%)
Jul 26, 2018 0.1800 0.2190 0.1800 0.2190 20,104 +0.02(+9.50%)
Jul 25, 2018 0.2000 0.2000 0.2000 0.2000 4,618 +0.00(+0.00%)
Jul 24, 2018 0.2150 0.2200 0.2000 0.2000 5,432 +0.00(+0.00%)
Jul 23, 2018 0.2000 0.2000 0.2000 0.2000 11,200 +0.01(+5.26%)
Jul 19, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jul 17, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jul 12, 2018 0.2200 0.2200 0.2200 0 -0.02(-7.17%)
Jul 11, 2018 0.2370 0.2370 0.2370 0.2370 1,000 +0.00(+0.04%)
Jul 10, 2018 0.2150 0.2369 0.2001 0.2369 25,500 +0.02(+7.68%)
Jul 09, 2018 0.2200 0.2200 0.2200 0.2200 16,500 +0.02(+8.91%)
Jul 06, 2018 0.2020 0.2020 0.2020 0.2020 4,000 -0.03(-12.17%)
Jul 05, 2018 0.2300 0.2300 0.2300 0.2300 1,093 +0.01(+4.55%)
Jul 03, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 02, 2018 0.2300 0.2300 0.2150 0.2150 11,000 -0.02(-6.52%)
Jun 29, 2018 0.2392 0.2392 0.2300 0.2300 6,600 +0.00(+0.04%)
Jun 28, 2018 0.2300 0.2300 0.1900 0.2299 39,310 -0.00(-0.04%)
Jun 27, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 26, 2018 0.2300 0.2300 0.2300 0.2300 5,040 -0.01(-4.17%)
Jun 25, 2018 0.2530 0.2530 0.2400 0.2400 20,048 -0.02(-5.88%)
Jun 22, 2018 0.2250 0.2550 0.2250 0.2550 200 +0.02(+9.68%)
Jun 21, 2018 0.2400 0.2400 0.2325 0.2325 12,738 +0.00(+1.09%)
Jun 20, 2018 0.2400 0.2400 0.2250 0.2300 54,814 -0.00(-2.13%)
Jun 19, 2018 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Jun 18, 2018 0.2350 0.2400 0.2350 0.2400 3,271 +0.02(+9.09%)
Jun 15, 2018 0.2100 0.2200 0.2100 0.2200 10,740 -0.02(-8.33%)
Jun 14, 2018 0.2000 0.2500 0.2000 0.2400 14,200 +0.00(+0.00%)
Jun 13, 2018 0.2500 0.2500 0.2400 0.2400 10,000 -0.02(-5.88%)
Jun 12, 2018 0.2550 0.2550 0.2550 0.2550 200 +0.04(+15.91%)
Jun 11, 2018 0.2400 0.2498 0.2200 0.2200 15,862 -0.04(-15.32%)
Jun 07, 2018 0.2598 0.2598 0.2598 0 -0.03(-10.35%)
Jun 06, 2018 0.2899 0.2899 0.2898 0.2898 1,000 +0.04(+15.92%)
Jun 04, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jun 01, 2018 0.2300 0.2900 0.2210 0.2900 5,540 -0.01(-1.69%)
May 29, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
May 25, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 24, 2018 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
May 18, 2018 0.2700 0.2700 0.2700 1 -0.08(-22.86%)
May 17, 2018 0.3500 0.3500 0.2082 0.3500 1,330 +0.01(+1.45%)
May 16, 2018 0.2500 0.3550 0.2010 0.3450 69,821 +0.10(+43.75%)
May 15, 2018 0.1890 0.2400 0.1890 0.2400 2,790 -0.03(-11.11%)
May 14, 2018 0.1891 0.2700 0.1891 0.2700 1,536 -0.01(-2.88%)
May 11, 2018 0.1801 0.2800 0.1801 0.2780 1,450 -0.00(-0.71%)
May 10, 2018 0.2890 0.2890 0.2100 0.2800 29,100 +0.07(+33.33%)
May 09, 2018 0.2100 0.2100 0.1501 0.2100 26,300 +0.04(+23.67%)
May 08, 2018 0.1700 0.1900 0.1698 0.1698 35,600 -0.04(-18.76%)
May 07, 2018 0.2098 0.2098 0.2090 0.2090 11,900 -0.00(-0.33%)
May 02, 2018 0.2097 0.2097 0.2097 0 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.